9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.23 | 8.14 | 8.18 | 818.3K |
| 09:35 | 8.18 | 8.20 | 8.15 | 8.17 | 399.8K |
| 09:40 | 8.17 | 8.17 | 8.15 | 8.17 | 331.7K |
| 09:45 | 8.17 | 8.21 | 8.17 | 8.20 | 370.2K |
| 09:50 | 8.21 | 8.22 | 8.19 | 8.19 | 318.3K |
| 09:55 | 8.18 | 8.18 | 8.16 | 8.18 | 207.7K |
| 10:00 | 8.17 | 8.18 | 8.14 | 8.15 | 396.3K |
| 10:05 | 8.15 | 8.15 | 8.12 | 8.13 | 337.3K |
| 10:10 | 8.13 | 8.14 | 8.12 | 8.13 | 220.5K |
| 10:15 | 8.12 | 8.13 | 8.11 | 8.12 | 209.1K |
| 10:20 | 8.12 | 8.13 | 8.10 | 8.10 | 234.7K |
| 10:25 | 8.11 | 8.12 | 8.09 | 8.12 | 383.0K |
| 10:30 | 8.11 | 8.13 | 8.11 | 8.11 | 145.4K |
| 10:35 | 8.11 | 8.14 | 8.11 | 8.12 | 131.2K |
| 10:40 | 8.11 | 8.12 | 8.08 | 8.09 | 237.7K |
| 10:45 | 8.08 | 8.09 | 8.07 | 8.08 | 283.2K |
| 10:50 | 8.07 | 8.08 | 8.07 | 8.07 | 267.1K |
| 10:55 | 8.08 | 8.08 | 8.04 | 8.06 | 291.4K |
| 11:00 | 8.05 | 8.06 | 8.02 | 8.03 | 359.4K |
| 11:05 | 8.04 | 8.04 | 8.01 | 8.03 | 247.6K |
| 11:10 | 8.03 | 8.04 | 8.01 | 8.02 | 192.1K |
| 11:15 | 8.02 | 8.03 | 7.99 | 8.00 | 476.4K |
| 11:20 | 8.00 | 8.00 | 7.97 | 7.98 | 259.1K |
| 11:25 | 7.98 | 7.98 | 7.92 | 7.92 | 449.0K |
| 13:00 | 7.92 | 7.95 | 7.90 | 7.95 | 421.2K |
| 13:05 | 7.94 | 8.01 | 7.94 | 8.00 | 409.8K |
| 13:10 | 8.00 | 8.02 | 7.99 | 8.01 | 140.8K |
| 13:15 | 8.00 | 8.02 | 7.99 | 7.99 | 175.1K |
| 13:20 | 7.99 | 8.00 | 7.98 | 7.98 | 93.2K |
| 13:25 | 7.99 | 8.00 | 7.94 | 7.99 | 304.1K |
| 13:30 | 7.99 | 8.01 | 7.98 | 8.01 | 204.2K |
| 13:35 | 8.01 | 8.03 | 7.95 | 7.96 | 484.7K |
| 13:40 | 7.97 | 7.97 | 7.92 | 7.92 | 186.0K |
| 13:45 | 7.93 | 7.93 | 7.91 | 7.92 | 150.5K |
| 13:50 | 7.92 | 7.94 | 7.91 | 7.93 | 154.5K |
| 13:55 | 7.93 | 7.94 | 7.91 | 7.93 | 262.1K |
| 14:00 | 7.93 | 7.97 | 7.92 | 7.97 | 113.8K |
| 14:05 | 7.97 | 7.98 | 7.95 | 7.95 | 229.5K |
| 14:10 | 7.95 | 7.99 | 7.95 | 7.97 | 206.1K |
| 14:15 | 7.98 | 7.98 | 7.95 | 7.95 | 83.7K |
| 14:20 | 7.96 | 7.97 | 7.94 | 7.96 | 107.4K |
| 14:25 | 7.96 | 7.96 | 7.94 | 7.94 | 93.0K |
| 14:30 | 7.95 | 7.95 | 7.91 | 7.94 | 221.5K |
| 14:35 | 7.94 | 7.95 | 7.92 | 7.92 | 215.8K |
| 14:40 | 7.93 | 7.96 | 7.91 | 7.96 | 238.5K |
| 14:45 | 7.96 | 7.98 | 7.95 | 7.97 | 156.1K |
| 14:50 | 7.96 | 7.99 | 7.96 | 7.98 | 344.6K |
| 14:55 | 7.97 | 7.99 | 7.97 | 7.99 | 200.1K |