Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 8.05 7.90 8.01 558.2K
09:35 8.00 8.06 8.00 8.02 568.4K
09:40 8.02 8.02 7.99 8.01 534.1K
09:45 8.00 8.06 8.00 8.04 218.6K
09:50 8.06 8.11 8.06 8.11 509.9K
09:55 8.11 8.12 8.09 8.10 316.7K
10:00 8.10 8.11 8.08 8.08 285.2K
10:05 8.09 8.10 8.06 8.09 252.0K
10:10 8.08 8.10 8.06 8.10 195.5K
10:15 8.10 8.10 8.08 8.09 192.2K
10:20 8.09 8.10 8.09 8.09 121.5K
10:25 8.09 8.10 8.07 8.07 126.9K
10:30 8.07 8.10 8.07 8.07 236.9K
10:35 8.07 8.09 8.06 8.09 180.8K
10:40 8.08 8.10 8.08 8.09 157.2K
10:45 8.09 8.11 8.08 8.09 405.4K
10:50 8.09 8.11 8.08 8.10 237.5K
10:55 8.10 8.11 8.09 8.10 38.9K
11:00 8.09 8.10 8.08 8.09 48.9K
11:05 8.09 8.10 8.08 8.09 157.6K
11:10 8.08 8.10 8.08 8.09 110.4K
11:15 8.10 8.10 8.09 8.10 65.6K
11:20 8.09 8.12 8.09 8.11 254.1K
11:25 8.11 8.12 8.11 8.12 103.7K
13:00 8.12 8.13 8.11 8.13 288.2K
13:05 8.12 8.12 8.10 8.11 92.8K
13:10 8.10 8.10 8.08 8.09 105.4K
13:15 8.09 8.11 8.09 8.09 181.0K
13:20 8.10 8.10 8.09 8.10 96.3K
13:25 8.10 8.10 8.09 8.09 108.2K
13:30 8.09 8.09 8.06 8.06 269.8K
13:35 8.06 8.07 8.06 8.06 81.1K
13:40 8.06 8.07 8.06 8.06 118.3K
13:45 8.06 8.08 8.06 8.07 108.8K
13:50 8.06 8.08 8.06 8.07 65.8K
13:55 8.07 8.08 8.06 8.06 75.3K
14:00 8.07 8.07 8.05 8.06 162.4K
14:05 8.06 8.09 8.06 8.08 127.5K
14:10 8.08 8.10 8.08 8.09 106.2K
14:15 8.10 8.10 8.08 8.08 89.5K
14:20 8.08 8.08 8.06 8.07 141.7K
14:25 8.06 8.08 8.06 8.07 79.2K
14:30 8.07 8.07 8.04 8.04 258.0K
14:35 8.04 8.06 8.03 8.03 114.3K
14:40 8.03 8.04 8.02 8.03 180.9K
14:45 8.03 8.04 8.02 8.04 280.0K
14:50 8.04 8.06 8.04 8.04 302.0K
14:55 8.04 8.04 8.03 8.03 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available