Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.33 8.16 8.32 1,004.3K
09:35 8.33 8.39 8.31 8.31 1,188.3K
09:40 8.31 8.35 8.31 8.34 519.5K
09:45 8.35 8.39 8.35 8.37 1,023.9K
09:50 8.37 8.37 8.34 8.36 380.3K
09:55 8.37 8.37 8.35 8.36 282.9K
10:00 8.35 8.37 8.35 8.35 354.1K
10:05 8.35 8.37 8.35 8.36 143.4K
10:10 8.36 8.38 8.36 8.38 388.1K
10:15 8.38 8.39 8.37 8.39 610.4K
10:20 8.39 8.41 8.37 8.38 548.9K
10:25 8.37 8.38 8.36 8.37 91.6K
10:30 8.37 8.38 8.36 8.36 214.5K
10:35 8.36 8.37 8.35 8.35 156.2K
10:40 8.35 8.36 8.34 8.35 96.5K
10:45 8.34 8.36 8.34 8.36 129.7K
10:50 8.35 8.37 8.35 8.36 64.9K
10:55 8.37 8.37 8.35 8.35 95.4K
11:00 8.36 8.39 8.36 8.36 330.5K
11:05 8.36 8.38 8.36 8.38 89.8K
11:10 8.37 8.38 8.36 8.36 248.5K
11:15 8.37 8.39 8.37 8.38 388.9K
11:20 8.38 8.39 8.37 8.39 82.7K
11:25 8.38 8.39 8.38 8.38 97.6K
13:00 8.39 8.39 8.38 8.38 204.1K
13:05 8.38 8.40 8.37 8.40 312.9K
13:10 8.40 8.42 8.39 8.40 602.4K
13:15 8.41 8.41 8.39 8.40 211.6K
13:20 8.39 8.42 8.38 8.42 338.8K
13:25 8.41 8.42 8.41 8.41 113.0K
13:30 8.41 8.42 8.40 8.41 218.6K
13:35 8.41 8.41 8.40 8.41 80.3K
13:40 8.41 8.41 8.38 8.39 233.8K
13:45 8.39 8.45 8.38 8.44 820.4K
13:50 8.44 8.44 8.41 8.42 166.1K
13:55 8.42 8.42 8.41 8.42 129.0K
14:00 8.42 8.44 8.42 8.43 255.2K
14:05 8.43 8.44 8.42 8.43 92.9K
14:10 8.43 8.43 8.42 8.42 72.6K
14:15 8.42 8.43 8.42 8.42 63.2K
14:20 8.43 8.43 8.41 8.42 153.1K
14:25 8.42 8.43 8.41 8.41 291.2K
14:30 8.42 8.43 8.41 8.41 202.4K
14:35 8.41 8.42 8.41 8.41 139.2K
14:40 8.41 8.42 8.40 8.41 399.6K
14:45 8.41 8.41 8.39 8.41 358.9K
14:50 8.40 8.41 8.38 8.38 595.8K
14:55 8.39 8.40 8.38 8.40 552.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available