Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.42 8.15 8.36 6,174.8K
09:35 8.35 8.37 8.29 8.32 1,567.0K
09:40 8.32 8.36 8.31 8.33 679.2K
09:45 8.34 8.37 8.33 8.36 1,306.4K
09:50 8.35 8.37 8.35 8.36 484.3K
09:55 8.36 8.47 8.36 8.46 2,160.9K
10:00 8.47 8.53 8.44 8.45 1,527.4K
10:05 8.45 8.47 8.43 8.44 513.9K
10:10 8.44 8.47 8.43 8.44 444.5K
10:15 8.44 8.46 8.43 8.44 205.2K
10:20 8.44 8.47 8.44 8.46 740.9K
10:25 8.46 8.46 8.43 8.43 241.4K
10:30 8.43 8.43 8.40 8.42 491.4K
10:35 8.42 8.44 8.42 8.44 248.9K
10:40 8.44 8.45 8.43 8.44 327.2K
10:45 8.44 8.44 8.43 8.44 200.8K
10:50 8.43 8.44 8.43 8.43 100.8K
10:55 8.44 8.45 8.43 8.45 207.0K
11:00 8.44 8.45 8.44 8.44 239.6K
11:05 8.45 8.45 8.44 8.45 359.6K
11:10 8.45 8.45 8.44 8.44 169.9K
11:15 8.44 8.50 8.44 8.49 532.0K
11:20 8.50 8.50 8.46 8.47 209.3K
11:25 8.47 8.48 8.46 8.48 176.4K
13:00 8.48 8.49 8.46 8.47 283.0K
13:05 8.47 8.47 8.45 8.47 221.4K
13:10 8.46 8.49 8.46 8.49 186.2K
13:15 8.48 8.50 8.48 8.49 481.3K
13:20 8.48 8.50 8.48 8.50 325.1K
13:25 8.50 8.50 8.47 8.49 277.0K
13:30 8.49 8.52 8.48 8.52 777.9K
13:35 8.52 8.53 8.50 8.51 446.2K
13:40 8.51 8.52 8.50 8.50 267.4K
13:45 8.50 8.51 8.48 8.48 244.8K
13:50 8.48 8.50 8.47 8.49 355.3K
13:55 8.49 8.51 8.49 8.50 274.2K
14:00 8.50 8.52 8.49 8.52 320.8K
14:05 8.51 8.52 8.51 8.52 353.5K
14:10 8.52 8.54 8.52 8.54 331.5K
14:15 8.54 8.54 8.53 8.53 173.1K
14:20 8.53 8.64 8.53 8.61 1,729.5K
14:25 8.58 8.66 8.57 8.59 1,065.0K
14:30 8.58 8.61 8.57 8.59 584.4K
14:35 8.59 8.60 8.58 8.60 192.3K
14:40 8.59 8.60 8.57 8.58 326.1K
14:45 8.58 8.60 8.57 8.59 800.5K
14:50 8.58 8.60 8.57 8.59 899.0K
14:55 8.60 8.60 8.58 8.59 471.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available