Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.74 8.54 8.59 3,421.4K
09:35 8.60 8.61 8.57 8.58 946.5K
09:40 8.58 8.58 8.53 8.54 1,244.1K
09:45 8.54 8.56 8.52 8.52 696.9K
09:50 8.51 8.51 8.47 8.48 1,248.8K
09:55 8.48 8.54 8.47 8.53 639.5K
10:00 8.52 8.53 8.51 8.52 268.7K
10:05 8.52 8.54 8.52 8.52 373.9K
10:10 8.52 8.52 8.49 8.49 298.1K
10:15 8.49 8.51 8.48 8.50 449.8K
10:20 8.49 8.51 8.48 8.51 271.4K
10:25 8.52 8.52 8.46 8.47 542.3K
10:30 8.47 8.48 8.46 8.48 237.9K
10:35 8.48 8.49 8.47 8.49 221.4K
10:40 8.48 8.49 8.46 8.48 351.6K
10:45 8.49 8.51 8.47 8.50 232.8K
10:50 8.50 8.53 8.50 8.51 105.5K
10:55 8.51 8.53 8.51 8.51 251.3K
11:00 8.51 8.52 8.51 8.52 60.2K
11:05 8.52 8.52 8.49 8.49 176.9K
11:10 8.49 8.51 8.49 8.50 56.4K
11:15 8.50 8.50 8.47 8.47 138.4K
11:20 8.47 8.48 8.47 8.47 90.3K
11:25 8.47 8.48 8.46 8.47 262.9K
13:00 8.47 8.48 8.45 8.45 430.4K
13:05 8.45 8.47 8.45 8.46 487.3K
13:10 8.46 8.48 8.44 8.45 231.4K
13:15 8.45 8.46 8.44 8.45 242.1K
13:20 8.44 8.45 8.43 8.43 188.5K
13:25 8.43 8.46 8.43 8.45 212.6K
13:30 8.45 8.45 8.44 8.45 68.9K
13:35 8.45 8.46 8.44 8.45 180.6K
13:40 8.46 8.47 8.44 8.45 130.9K
13:45 8.44 8.45 8.43 8.44 155.7K
13:50 8.44 8.45 8.43 8.43 87.6K
13:55 8.43 8.43 8.42 8.42 480.0K
14:00 8.42 8.43 8.40 8.43 321.6K
14:05 8.42 8.43 8.40 8.40 310.2K
14:10 8.40 8.42 8.39 8.39 278.0K
14:15 8.39 8.40 8.38 8.39 408.6K
14:20 8.39 8.39 8.38 8.39 190.7K
14:25 8.39 8.41 8.39 8.41 307.2K
14:30 8.42 8.43 8.40 8.43 166.4K
14:35 8.43 8.46 8.43 8.46 236.3K
14:40 8.45 8.48 8.45 8.47 240.9K
14:45 8.47 8.47 8.45 8.47 366.0K
14:50 8.47 8.47 8.45 8.47 426.6K
14:55 8.46 8.47 8.45 8.46 505.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available