Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 9.32 8.78 9.32 20,027.6K
09:35 9.32 9.32 9.32 9.32 4,212.7K
09:40 9.32 9.32 9.32 9.32 905.6K
09:45 9.32 9.32 9.32 9.32 484.4K
09:50 9.32 9.32 9.32 9.32 385.8K
09:55 9.32 9.32 9.32 9.32 526.6K
10:00 9.32 9.32 9.32 9.32 153.0K
10:05 9.32 9.32 9.32 9.32 168.6K
10:10 9.32 9.32 9.32 9.32 91.1K
10:15 9.32 9.32 9.32 9.32 65.5K
10:20 9.32 9.32 9.32 9.32 2,067.8K
10:25 9.32 9.32 9.32 9.32 454.2K
10:30 9.32 9.32 9.32 9.32 217.6K
10:35 9.32 9.32 9.32 9.32 103.8K
10:40 9.32 9.32 9.32 9.32 85.1K
10:45 9.32 9.32 9.32 9.32 142.2K
10:50 9.32 9.32 9.32 9.32 74.0K
10:55 9.32 9.32 9.32 9.32 157.8K
11:00 9.32 9.32 9.32 9.32 408.0K
11:05 9.32 9.32 9.32 9.32 176.1K
11:10 9.32 9.32 9.32 9.32 189.8K
11:15 9.32 9.32 9.32 9.32 123.8K
11:20 9.32 9.32 9.32 9.32 214.2K
11:25 9.32 9.32 9.32 9.32 99.5K
13:00 9.32 9.32 9.32 9.32 127.0K
13:05 9.32 9.32 9.32 9.32 73.2K
13:10 9.32 9.32 9.32 9.32 92.4K
13:15 9.32 9.32 9.32 9.32 195.9K
13:20 9.32 9.32 9.32 9.32 31.9K
13:25 9.32 9.32 9.32 9.32 65.8K
13:30 9.32 9.32 9.32 9.32 10.1K
13:35 9.32 9.32 9.32 9.32 19.1K
13:40 9.32 9.32 9.32 9.32 28.7K
13:45 9.32 9.32 9.32 9.32 24.2K
13:50 9.32 9.32 9.32 9.32 19.4K
13:55 9.32 9.32 9.32 9.32 39.3K
14:00 9.32 9.32 9.32 9.32 20.1K
14:05 9.32 9.32 9.32 9.32 41.1K
14:10 9.32 9.32 9.32 9.32 18.6K
14:15 9.32 9.32 9.32 9.32 52.5K
14:20 9.32 9.32 9.32 9.32 119.7K
14:25 9.32 9.32 9.32 9.32 12.3K
14:30 9.32 9.32 9.32 9.32 4.0K
14:35 9.32 9.32 9.32 9.32 22.3K
14:40 9.32 9.32 9.32 9.32 11.3K
14:45 9.32 9.32 9.32 9.32 165.4K
14:50 9.32 9.32 9.32 9.32 482.2K
14:55 9.32 9.32 9.32 9.32 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available