Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.25 10.25 8,803.9K
09:35 10.25 10.25 10.25 10.25 816.9K
09:40 10.25 10.25 10.25 10.25 266.3K
09:45 10.25 10.25 10.25 10.25 193.8K
09:50 10.25 10.25 10.25 10.25 321.1K
09:55 10.25 10.25 10.25 10.25 353.6K
10:00 10.25 10.25 10.25 10.25 459.7K
10:05 10.25 10.25 10.25 10.25 194.2K
10:10 10.25 10.25 10.25 10.25 323.9K
10:15 10.25 10.25 10.25 10.25 638.1K
10:20 10.25 10.25 10.25 10.25 196.1K
10:25 10.25 10.25 10.25 10.25 101.1K
10:30 10.25 10.25 10.25 10.25 98.0K
10:35 10.25 10.25 10.25 10.25 41.5K
10:40 10.25 10.25 10.25 10.25 73.7K
10:45 10.25 10.25 10.25 10.25 28.3K
10:50 10.25 10.25 10.25 10.25 106.9K
10:55 10.25 10.25 10.25 10.25 73.5K
11:00 10.25 10.25 10.25 10.25 145.1K
11:05 10.25 10.25 10.25 10.25 47.8K
11:10 10.25 10.25 10.25 10.25 36.1K
11:15 10.25 10.25 10.25 10.25 101.7K
11:20 10.25 10.25 10.25 10.25 10.6K
11:25 10.25 10.25 10.25 10.25 45.6K
13:00 10.25 10.25 10.25 10.25 324.1K
13:05 10.25 10.25 10.25 10.25 50.6K
13:10 10.25 10.25 10.25 10.25 13.8K
13:15 10.25 10.25 10.25 10.25 17.8K
13:20 10.25 10.25 10.25 10.25 11.7K
13:25 10.25 10.25 10.25 10.25 10.3K
13:30 10.25 10.25 10.25 10.25 10.1K
13:35 10.25 10.25 10.25 10.25 15.3K
13:40 10.25 10.25 10.25 10.25 19.8K
13:45 10.25 10.25 10.25 10.25 20.1K
13:50 10.25 10.25 10.25 10.25 13.6K
13:55 10.25 10.25 10.25 10.25 40.9K
14:00 10.25 10.25 10.25 10.25 13.0K
14:05 10.25 10.25 10.25 10.25 11.6K
14:10 10.25 10.25 10.25 10.25 16.0K
14:15 10.25 10.25 10.25 10.25 5.6K
14:20 10.25 10.25 10.25 10.25 14.3K
14:25 10.25 10.25 10.25 10.25 16.2K
14:30 10.25 10.25 10.25 10.25 30.1K
14:35 10.25 10.25 10.25 10.25 100.0K
14:40 10.25 10.25 10.25 10.25 37.8K
14:45 10.25 10.25 10.25 10.25 1,069.2K
14:50 10.25 10.25 10.25 10.25 68.5K
14:55 10.25 10.25 10.25 10.25 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available