Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.86 9.58 9.76 18,215.6K
09:35 9.75 9.89 9.75 9.89 5,183.1K
09:40 9.91 9.92 9.70 9.70 4,408.4K
09:45 9.71 9.72 9.63 9.69 3,610.7K
09:50 9.69 9.75 9.64 9.72 3,383.0K
09:55 9.72 9.83 9.66 9.80 3,110.4K
10:00 9.80 9.81 9.74 9.79 1,663.2K
10:05 9.78 9.79 9.73 9.76 1,004.4K
10:10 9.75 9.87 9.75 9.87 1,783.4K
10:15 9.88 9.88 9.78 9.79 1,283.2K
10:20 9.79 9.81 9.72 9.77 1,267.2K
10:25 9.78 9.85 9.77 9.81 1,264.6K
10:30 9.82 9.85 9.80 9.84 738.6K
10:35 9.84 10.01 9.81 9.89 2,617.9K
10:40 9.90 9.91 9.81 9.82 1,613.3K
10:45 9.81 9.87 9.79 9.85 982.6K
10:50 9.85 9.86 9.80 9.80 722.2K
10:55 9.81 9.83 9.74 9.75 1,337.9K
11:00 9.76 9.77 9.73 9.73 685.1K
11:05 9.73 9.75 9.71 9.71 646.6K
11:10 9.71 9.73 9.67 9.68 1,046.3K
11:15 9.67 9.69 9.67 9.68 551.2K
11:20 9.69 9.71 9.68 9.71 490.1K
11:25 9.70 9.71 9.67 9.68 719.3K
13:00 9.68 9.73 9.68 9.70 487.1K
13:05 9.69 9.76 9.69 9.72 693.6K
13:10 9.72 9.73 9.68 9.73 657.4K
13:15 9.73 9.74 9.72 9.72 512.8K
13:20 9.73 9.82 9.72 9.81 967.0K
13:25 9.81 9.83 9.77 9.77 924.6K
13:30 9.77 9.82 9.73 9.80 893.1K
13:35 9.81 9.81 9.77 9.79 681.3K
13:40 9.79 9.80 9.78 9.80 329.9K
13:45 9.80 9.80 9.77 9.79 422.5K
13:50 9.79 9.80 9.78 9.80 414.2K
13:55 9.79 9.80 9.75 9.75 757.0K
14:00 9.75 9.78 9.75 9.76 451.1K
14:05 9.77 9.77 9.74 9.75 671.6K
14:10 9.74 9.76 9.73 9.74 968.6K
14:15 9.73 9.74 9.71 9.71 979.4K
14:20 9.72 9.73 9.71 9.72 864.6K
14:25 9.72 9.77 9.71 9.75 790.4K
14:30 9.75 9.76 9.72 9.74 998.3K
14:35 9.73 9.74 9.71 9.71 1,269.2K
14:40 9.72 9.75 9.71 9.75 1,774.0K
14:45 9.76 9.78 9.70 9.73 2,494.1K
14:50 9.72 9.72 9.67 9.69 4,205.6K
14:55 9.69 9.70 9.67 9.70 2,558.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available