Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.92 9.01 1,364.6K
09:35 9.00 9.07 8.98 9.06 765.3K
09:40 9.06 9.06 9.04 9.06 518.1K
09:45 9.07 9.08 9.05 9.06 609.7K
09:50 9.05 9.09 9.04 9.09 411.8K
09:55 9.10 9.11 9.07 9.10 683.4K
10:00 9.09 9.10 9.07 9.08 426.9K
10:05 9.08 9.08 9.06 9.06 335.2K
10:10 9.07 9.07 9.05 9.05 336.6K
10:15 9.06 9.06 9.04 9.05 216.7K
10:20 9.05 9.06 9.03 9.03 169.8K
10:25 9.04 9.05 9.03 9.05 160.8K
10:30 9.04 9.05 9.03 9.03 136.6K
10:35 9.04 9.05 9.03 9.03 256.0K
10:40 9.02 9.03 9.00 9.03 363.8K
10:45 9.03 9.03 9.01 9.03 152.9K
10:50 9.03 9.03 9.00 9.00 476.4K
10:55 9.00 9.01 8.98 8.98 296.2K
11:00 8.99 8.99 8.96 8.97 348.2K
11:05 8.97 9.01 8.97 9.01 251.6K
11:10 9.00 9.00 8.97 8.97 220.5K
11:15 8.97 8.99 8.96 8.99 368.1K
11:20 8.99 9.00 8.98 8.99 149.2K
11:25 8.99 9.01 8.99 9.00 171.9K
13:00 9.00 9.02 8.99 9.00 238.9K
13:05 9.00 9.05 9.00 9.04 261.0K
13:10 9.05 9.05 9.02 9.03 210.9K
13:15 9.03 9.03 9.00 9.00 272.2K
13:20 9.00 9.01 8.99 9.00 209.7K
13:25 8.99 9.00 8.98 8.99 252.1K
13:30 8.99 8.99 8.97 8.98 233.6K
13:35 8.98 8.99 8.97 8.99 144.7K
13:40 8.98 8.99 8.97 8.98 161.8K
13:45 8.97 8.98 8.96 8.96 329.7K
13:50 8.96 8.98 8.96 8.97 129.3K
13:55 8.98 8.99 8.97 8.98 138.8K
14:00 8.97 8.97 8.95 8.96 339.1K
14:05 8.95 8.96 8.94 8.94 388.9K
14:10 8.95 8.95 8.93 8.93 468.8K
14:15 8.93 8.94 8.92 8.94 481.1K
14:20 8.93 8.94 8.93 8.93 143.5K
14:25 8.93 8.94 8.93 8.93 117.7K
14:30 8.94 8.94 8.93 8.94 158.0K
14:35 8.94 8.95 8.92 8.92 340.7K
14:40 8.92 8.93 8.91 8.92 496.6K
14:45 8.92 8.93 8.91 8.91 497.0K
14:50 8.91 8.92 8.90 8.90 901.2K
14:55 8.90 8.91 8.89 8.89 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available