Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.05 9.05 1,523.4K
09:35 9.06 9.08 9.01 9.03 1,477.3K
09:40 9.03 9.10 9.03 9.05 497.7K
09:45 9.06 9.07 9.01 9.05 517.4K
09:50 9.05 9.08 9.04 9.07 367.2K
09:55 9.06 9.07 9.02 9.02 377.8K
10:00 9.03 9.04 9.02 9.02 432.7K
10:05 9.02 9.03 9.02 9.03 243.7K
10:10 9.02 9.06 9.02 9.05 213.8K
10:15 9.05 9.06 9.04 9.05 127.5K
10:20 9.04 9.05 9.03 9.03 143.6K
10:25 9.03 9.03 9.01 9.02 315.9K
10:30 9.02 9.03 9.01 9.02 309.6K
10:35 9.04 9.04 9.02 9.03 183.4K
10:40 9.02 9.03 9.02 9.02 65.9K
10:45 9.03 9.04 9.02 9.03 109.0K
10:50 9.03 9.04 9.03 9.04 185.2K
10:55 9.04 9.05 9.04 9.04 73.8K
11:00 9.05 9.08 9.05 9.07 200.2K
11:05 9.07 9.09 9.06 9.08 364.3K
11:10 9.08 9.10 9.08 9.10 211.8K
11:15 9.10 9.14 9.09 9.12 478.7K
11:20 9.12 9.16 9.11 9.13 743.6K
11:25 9.13 9.15 9.11 9.13 410.2K
13:00 9.13 9.15 9.05 9.05 499.6K
13:05 9.06 9.08 9.06 9.07 162.4K
13:10 9.07 9.08 9.06 9.08 142.2K
13:15 9.07 9.08 9.06 9.06 182.8K
13:20 9.06 9.06 9.05 9.05 165.9K
13:25 9.05 9.06 9.04 9.04 131.8K
13:30 9.04 9.06 9.04 9.05 92.1K
13:35 9.05 9.05 9.03 9.03 250.6K
13:40 9.04 9.04 9.03 9.04 91.7K
13:45 9.03 9.04 9.03 9.03 174.8K
13:50 9.03 9.03 9.01 9.03 494.2K
13:55 9.02 9.04 9.02 9.04 155.3K
14:00 9.03 9.04 9.03 9.03 54.3K
14:05 9.03 9.04 9.02 9.02 163.7K
14:10 9.02 9.03 9.02 9.03 218.6K
14:15 9.02 9.04 9.01 9.04 132.9K
14:20 9.04 9.04 9.03 9.04 59.9K
14:25 9.04 9.04 9.03 9.03 154.2K
14:30 9.03 9.05 9.03 9.04 227.1K
14:35 9.04 9.04 9.03 9.04 162.5K
14:40 9.03 9.04 9.02 9.02 237.9K
14:45 9.02 9.03 9.02 9.02 213.2K
14:50 9.03 9.04 9.02 9.04 539.5K
14:55 9.03 9.04 9.03 9.04 500.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available