Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 8.91 8.92 940.3K
09:35 8.92 8.92 8.90 8.91 647.3K
09:40 8.91 8.94 8.90 8.92 328.5K
09:45 8.92 8.92 8.87 8.88 863.1K
09:50 8.88 8.89 8.85 8.86 626.9K
09:55 8.86 8.89 8.86 8.87 379.0K
10:00 8.88 8.88 8.81 8.83 1,030.4K
10:05 8.83 8.85 8.82 8.85 292.5K
10:10 8.85 8.85 8.83 8.83 215.2K
10:15 8.84 8.84 8.82 8.82 341.7K
10:20 8.83 8.84 8.82 8.82 178.0K
10:25 8.83 8.84 8.82 8.82 124.9K
10:30 8.83 8.83 8.81 8.81 335.8K
10:35 8.81 8.83 8.81 8.82 170.6K
10:40 8.82 8.83 8.81 8.83 192.4K
10:45 8.83 8.85 8.83 8.84 119.5K
10:50 8.84 8.85 8.83 8.84 87.6K
10:55 8.83 8.84 8.82 8.83 161.1K
11:00 8.83 8.84 8.82 8.83 83.2K
11:05 8.83 8.83 8.82 8.83 181.5K
11:10 8.83 8.84 8.82 8.83 111.0K
11:15 8.83 8.84 8.82 8.83 110.2K
11:20 8.84 8.84 8.82 8.82 117.4K
11:25 8.83 8.83 8.82 8.82 60.6K
13:00 8.83 8.83 8.81 8.82 431.5K
13:05 8.82 8.83 8.82 8.82 117.8K
13:10 8.82 8.83 8.80 8.80 408.9K
13:15 8.80 8.80 8.73 8.75 1,227.8K
13:20 8.75 8.75 8.71 8.75 748.2K
13:25 8.74 8.74 8.70 8.70 584.2K
13:30 8.69 8.70 8.64 8.70 1,007.8K
13:35 8.69 8.74 8.69 8.71 335.4K
13:40 8.71 8.75 8.71 8.75 311.4K
13:45 8.75 8.75 8.72 8.73 218.3K
13:50 8.73 8.73 8.70 8.71 236.5K
13:55 8.71 8.73 8.71 8.72 174.9K
14:00 8.72 8.73 8.70 8.71 220.7K
14:05 8.71 8.71 8.68 8.69 239.2K
14:10 8.70 8.71 8.69 8.70 249.3K
14:15 8.70 8.71 8.70 8.70 272.8K
14:20 8.70 8.75 8.70 8.75 182.0K
14:25 8.75 8.75 8.72 8.73 127.2K
14:30 8.74 8.75 8.74 8.75 165.9K
14:35 8.74 8.75 8.74 8.74 246.7K
14:40 8.75 8.75 8.74 8.74 144.2K
14:45 8.74 8.76 8.74 8.75 310.9K
14:50 8.74 8.75 8.74 8.74 306.6K
14:55 8.75 8.76 8.74 8.76 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available