Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.75 8.77 524.5K
09:35 8.77 8.80 8.75 8.78 303.9K
09:40 8.78 8.79 8.77 8.79 205.8K
09:45 8.78 8.81 8.78 8.79 329.1K
09:50 8.80 8.81 8.79 8.80 209.3K
09:55 8.80 8.82 8.79 8.81 322.5K
10:00 8.81 8.81 8.79 8.80 309.5K
10:05 8.80 8.80 8.79 8.80 137.8K
10:10 8.79 8.80 8.78 8.78 131.6K
10:15 8.78 8.79 8.78 8.78 179.6K
10:20 8.78 8.80 8.78 8.80 169.8K
10:25 8.80 8.80 8.79 8.79 107.6K
10:30 8.79 8.80 8.78 8.78 138.4K
10:35 8.79 8.79 8.78 8.79 95.5K
10:40 8.78 8.79 8.78 8.78 135.5K
10:45 8.78 8.79 8.78 8.78 207.5K
10:50 8.78 8.78 8.76 8.76 187.5K
10:55 8.76 8.77 8.75 8.75 170.5K
11:00 8.75 8.76 8.74 8.74 270.9K
11:05 8.74 8.75 8.74 8.75 113.9K
11:10 8.74 8.76 8.73 8.76 148.0K
11:15 8.76 8.76 8.75 8.76 49.8K
11:20 8.76 8.76 8.75 8.76 44.2K
11:25 8.75 8.76 8.75 8.75 102.5K
13:00 8.75 8.79 8.75 8.79 190.6K
13:05 8.79 8.80 8.77 8.78 105.1K
13:10 8.78 8.79 8.77 8.78 142.8K
13:15 8.78 8.78 8.75 8.75 85.6K
13:20 8.76 8.76 8.75 8.75 112.7K
13:25 8.75 8.76 8.74 8.75 134.6K
13:30 8.75 8.76 8.75 8.76 91.9K
13:35 8.75 8.76 8.75 8.75 77.5K
13:40 8.76 8.76 8.75 8.76 136.1K
13:45 8.76 8.77 8.75 8.76 98.3K
13:50 8.76 8.78 8.76 8.78 115.8K
13:55 8.78 8.78 8.76 8.76 160.4K
14:00 8.76 8.77 8.76 8.76 68.2K
14:05 8.76 8.77 8.76 8.77 94.7K
14:10 8.77 8.78 8.77 8.77 67.7K
14:15 8.77 8.77 8.76 8.77 37.3K
14:20 8.77 8.77 8.76 8.77 45.8K
14:25 8.77 8.77 8.76 8.77 75.0K
14:30 8.76 8.77 8.76 8.76 234.7K
14:35 8.76 8.77 8.75 8.76 235.8K
14:40 8.77 8.77 8.76 8.76 72.4K
14:45 8.76 8.77 8.76 8.76 314.1K
14:50 8.77 8.77 8.76 8.77 589.6K
14:55 8.77 8.78 8.76 8.78 248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available