Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.74 8.68 8.71 560.0K
09:35 8.71 8.74 8.71 8.73 357.5K
09:40 8.74 8.77 8.74 8.77 263.4K
09:45 8.77 8.78 8.76 8.77 142.4K
09:50 8.77 8.78 8.76 8.77 245.5K
09:55 8.77 8.77 8.75 8.75 140.1K
10:00 8.75 8.77 8.74 8.77 243.0K
10:05 8.78 8.79 8.76 8.78 290.7K
10:10 8.78 8.78 8.77 8.77 84.0K
10:15 8.78 8.78 8.77 8.78 105.4K
10:20 8.79 8.79 8.77 8.77 60.2K
10:25 8.77 8.78 8.76 8.77 96.5K
10:30 8.77 8.78 8.76 8.76 146.5K
10:35 8.76 8.76 8.74 8.75 175.2K
10:40 8.76 8.78 8.75 8.76 175.0K
10:45 8.76 8.77 8.75 8.76 38.4K
10:50 8.77 8.78 8.76 8.77 88.3K
10:55 8.78 8.78 8.76 8.78 96.3K
11:00 8.78 8.78 8.77 8.77 68.8K
11:05 8.77 8.78 8.76 8.77 67.4K
11:10 8.77 8.78 8.76 8.76 56.5K
11:15 8.76 8.77 8.76 8.76 112.8K
11:20 8.75 8.76 8.75 8.75 42.8K
11:25 8.75 8.76 8.75 8.76 130.9K
13:00 8.76 8.77 8.76 8.77 75.7K
13:05 8.77 8.77 8.75 8.75 33.6K
13:10 8.75 8.76 8.75 8.75 45.8K
13:15 8.75 8.76 8.74 8.74 159.1K
13:20 8.74 8.75 8.74 8.74 166.1K
13:25 8.74 8.74 8.73 8.73 108.6K
13:30 8.74 8.74 8.72 8.73 382.0K
13:35 8.74 8.77 8.73 8.77 265.9K
13:40 8.83 8.94 8.83 8.83 3,658.6K
13:45 8.83 8.88 8.83 8.87 1,105.0K
13:50 8.87 8.87 8.83 8.84 521.2K
13:55 8.83 8.84 8.82 8.84 119.2K
14:00 8.84 8.84 8.82 8.82 69.4K
14:05 8.83 8.85 8.83 8.84 131.0K
14:10 8.84 8.85 8.84 8.84 101.9K
14:15 8.84 8.85 8.84 8.85 129.2K
14:20 8.85 8.85 8.83 8.83 133.5K
14:25 8.84 8.84 8.82 8.82 186.4K
14:30 8.82 8.82 8.81 8.82 61.4K
14:35 8.81 8.82 8.80 8.80 190.3K
14:40 8.80 8.81 8.78 8.79 364.0K
14:45 8.79 8.81 8.79 8.81 202.5K
14:50 8.82 8.82 8.79 8.79 390.9K
14:55 8.80 8.80 8.79 8.80 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available