Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.40 8.29 8.39 828.3K
09:35 8.40 8.40 8.37 8.40 313.5K
09:40 8.40 8.42 8.38 8.41 360.8K
09:45 8.41 8.42 8.40 8.41 274.5K
09:50 8.41 8.42 8.40 8.40 217.4K
09:55 8.40 8.42 8.39 8.42 265.8K
10:00 8.42 8.43 8.41 8.43 408.2K
10:05 8.43 8.44 8.42 8.43 254.2K
10:10 8.44 8.45 8.43 8.45 331.1K
10:15 8.45 8.46 8.44 8.45 222.2K
10:20 8.45 8.46 8.43 8.43 291.8K
10:25 8.43 8.44 8.43 8.43 135.5K
10:30 8.44 8.46 8.44 8.46 225.7K
10:35 8.46 8.47 8.45 8.47 206.4K
10:40 8.47 8.47 8.45 8.45 115.7K
10:45 8.46 8.46 8.44 8.45 85.8K
10:50 8.45 8.46 8.44 8.46 146.7K
10:55 8.45 8.46 8.44 8.44 111.9K
11:00 8.45 8.46 8.44 8.45 118.3K
11:05 8.45 8.47 8.45 8.47 151.6K
11:10 8.47 8.48 8.46 8.47 176.8K
11:15 8.47 8.49 8.46 8.47 583.0K
11:20 8.47 8.49 8.47 8.48 132.4K
11:25 8.49 8.50 8.48 8.49 219.1K
13:00 8.50 8.50 8.47 8.47 126.7K
13:05 8.48 8.49 8.47 8.49 73.5K
13:10 8.49 8.50 8.48 8.50 148.8K
13:15 8.49 8.50 8.48 8.49 165.1K
13:20 8.49 8.49 8.46 8.47 185.8K
13:25 8.47 8.48 8.46 8.47 86.9K
13:30 8.47 8.48 8.47 8.47 92.1K
13:35 8.48 8.48 8.47 8.48 32.6K
13:40 8.47 8.48 8.47 8.47 44.1K
13:45 8.48 8.48 8.47 8.47 52.8K
13:50 8.47 8.48 8.47 8.48 102.6K
13:55 8.48 8.48 8.47 8.48 80.7K
14:00 8.47 8.49 8.47 8.47 107.7K
14:05 8.47 8.49 8.47 8.48 200.2K
14:10 8.49 8.49 8.48 8.49 86.5K
14:15 8.49 8.49 8.48 8.49 89.4K
14:20 8.49 8.50 8.48 8.49 206.9K
14:25 8.49 8.50 8.49 8.49 139.8K
14:30 8.50 8.50 8.49 8.50 104.1K
14:35 8.49 8.50 8.49 8.50 141.3K
14:40 8.49 8.50 8.48 8.49 189.6K
14:45 8.49 8.50 8.49 8.50 227.0K
14:50 8.49 8.50 8.49 8.50 299.6K
14:55 8.50 8.50 8.49 8.49 271.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available