Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.56 8.50 8.55 794.8K
09:35 8.54 8.56 8.54 8.56 360.2K
09:40 8.56 8.57 8.54 8.56 307.3K
09:45 8.55 8.58 8.55 8.58 270.6K
09:50 8.58 8.60 8.57 8.58 298.2K
09:55 8.59 8.59 8.57 8.58 209.3K
10:00 8.58 8.60 8.58 8.58 344.8K
10:05 8.59 8.59 8.54 8.56 440.8K
10:10 8.56 8.56 8.53 8.53 345.7K
10:15 8.54 8.54 8.52 8.53 230.1K
10:20 8.53 8.53 8.48 8.48 433.7K
10:25 8.48 8.50 8.48 8.49 257.3K
10:30 8.49 8.50 8.48 8.48 333.6K
10:35 8.48 8.49 8.46 8.47 447.6K
10:40 8.47 8.48 8.46 8.48 223.6K
10:45 8.48 8.50 8.48 8.49 156.9K
10:50 8.49 8.52 8.49 8.52 165.9K
10:55 8.51 8.53 8.51 8.53 122.4K
11:00 8.52 8.56 8.52 8.54 306.5K
11:05 8.54 8.54 8.52 8.52 66.5K
11:10 8.52 8.53 8.52 8.52 30.1K
11:15 8.52 8.54 8.51 8.53 87.0K
11:20 8.53 8.54 8.52 8.53 61.8K
11:25 8.52 8.54 8.52 8.53 50.3K
13:00 8.53 8.53 8.52 8.52 86.4K
13:05 8.52 8.53 8.51 8.51 96.2K
13:10 8.51 8.53 8.51 8.53 89.9K
13:15 8.53 8.55 8.53 8.54 121.8K
13:20 8.53 8.54 8.53 8.54 122.9K
13:25 8.54 8.55 8.53 8.53 100.9K
13:30 8.54 8.54 8.52 8.52 110.5K
13:35 8.53 8.54 8.52 8.54 91.8K
13:40 8.53 8.54 8.52 8.52 79.1K
13:45 8.52 8.53 8.52 8.52 71.4K
13:50 8.52 8.55 8.52 8.55 246.5K
13:55 8.55 8.58 8.54 8.56 394.7K
14:00 8.56 8.59 8.56 8.58 258.1K
14:05 8.57 8.58 8.55 8.57 255.3K
14:10 8.56 8.58 8.56 8.57 128.6K
14:15 8.57 8.59 8.57 8.59 291.7K
14:20 8.59 8.60 8.58 8.60 227.6K
14:25 8.59 8.60 8.58 8.58 284.4K
14:30 8.58 8.59 8.57 8.58 222.7K
14:35 8.57 8.58 8.57 8.57 136.5K
14:40 8.58 8.58 8.57 8.57 197.3K
14:45 8.58 8.58 8.57 8.57 237.1K
14:50 8.57 8.59 8.57 8.59 351.4K
14:55 8.59 8.59 8.58 8.58 309.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available