Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.72 8.66 8.66 641.9K
09:35 8.66 8.70 8.66 8.69 575.2K
09:40 8.69 8.71 8.68 8.68 460.3K
09:45 8.68 8.71 8.68 8.69 345.5K
09:50 8.70 8.72 8.69 8.71 154.6K
09:55 8.71 8.72 8.70 8.72 179.6K
10:00 8.71 8.71 8.69 8.70 467.9K
10:05 8.70 8.70 8.69 8.70 262.1K
10:10 8.69 8.71 8.69 8.71 227.8K
10:15 8.70 8.71 8.69 8.69 184.2K
10:20 8.69 8.71 8.69 8.70 106.0K
10:25 8.71 8.71 8.70 8.71 54.1K
10:30 8.70 8.71 8.70 8.70 149.5K
10:35 8.70 8.70 8.69 8.70 158.8K
10:40 8.69 8.70 8.69 8.70 118.2K
10:45 8.69 8.71 8.68 8.69 277.1K
10:50 8.69 8.69 8.67 8.69 151.9K
10:55 8.68 8.69 8.68 8.69 70.4K
11:00 8.68 8.69 8.68 8.68 65.5K
11:05 8.68 8.69 8.67 8.67 106.2K
11:10 8.68 8.69 8.67 8.67 139.4K
11:15 8.67 8.69 8.67 8.68 108.3K
11:20 8.68 8.69 8.68 8.69 38.7K
11:25 8.69 8.69 8.68 8.68 39.9K
13:00 8.68 8.69 8.67 8.69 155.0K
13:05 8.68 8.69 8.68 8.68 115.9K
13:10 8.68 8.70 8.68 8.69 126.4K
13:15 8.69 8.70 8.69 8.70 179.9K
13:20 8.70 8.71 8.69 8.69 193.8K
13:25 8.69 8.70 8.69 8.69 167.0K
13:30 8.69 8.71 8.69 8.70 268.8K
13:35 8.70 8.71 8.69 8.70 101.8K
13:40 8.70 8.71 8.68 8.68 208.1K
13:45 8.68 8.69 8.67 8.68 192.0K
13:50 8.67 8.68 8.66 8.67 410.3K
13:55 8.67 8.67 8.66 8.66 144.4K
14:00 8.67 8.68 8.66 8.67 185.7K
14:05 8.67 8.68 8.66 8.67 155.3K
14:10 8.66 8.68 8.66 8.67 249.1K
14:15 8.68 8.68 8.67 8.67 65.2K
14:20 8.67 8.68 8.67 8.67 111.0K
14:25 8.68 8.68 8.66 8.68 235.6K
14:30 8.67 8.68 8.66 8.67 105.8K
14:35 8.67 8.68 8.66 8.67 176.1K
14:40 8.67 8.68 8.67 8.67 227.9K
14:45 8.67 8.68 8.67 8.68 385.0K
14:50 8.67 8.70 8.67 8.70 350.5K
14:55 8.70 8.70 8.69 8.70 367.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available