Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.55 8.43 8.52 647.5K
09:35 8.51 8.53 8.49 8.49 184.4K
09:40 8.49 8.50 8.48 8.49 227.6K
09:45 8.48 8.49 8.45 8.49 385.1K
09:50 8.48 8.53 8.48 8.52 278.4K
09:55 8.52 8.53 8.50 8.50 198.8K
10:00 8.50 8.53 8.49 8.52 133.1K
10:05 8.53 8.53 8.51 8.53 114.4K
10:10 8.53 8.53 8.52 8.52 82.2K
10:15 8.52 8.53 8.51 8.51 110.7K
10:20 8.51 8.52 8.51 8.51 94.2K
10:25 8.51 8.52 8.51 8.51 38.0K
10:30 8.51 8.52 8.51 8.52 117.8K
10:35 8.51 8.52 8.51 8.51 13.6K
10:40 8.51 8.52 8.51 8.51 44.6K
10:45 8.51 8.53 8.51 8.53 118.4K
10:50 8.52 8.53 8.52 8.53 48.4K
10:55 8.52 8.53 8.51 8.53 148.4K
11:00 8.52 8.53 8.52 8.52 78.4K
11:05 8.52 8.54 8.52 8.54 177.5K
11:10 8.54 8.54 8.53 8.54 76.9K
11:15 8.53 8.54 8.53 8.54 50.0K
11:20 8.54 8.54 8.53 8.53 40.5K
11:25 8.53 8.54 8.52 8.52 129.0K
13:00 8.52 8.53 8.52 8.52 175.9K
13:05 8.51 8.52 8.51 8.52 51.3K
13:10 8.51 8.51 8.50 8.51 137.3K
13:15 8.50 8.51 8.50 8.50 86.1K
13:20 8.50 8.58 8.50 8.56 1,130.4K
13:25 8.55 8.57 8.54 8.55 388.8K
13:30 8.55 8.55 8.54 8.55 61.8K
13:35 8.54 8.55 8.54 8.54 38.3K
13:40 8.55 8.56 8.54 8.55 142.3K
13:45 8.55 8.56 8.55 8.55 112.5K
13:50 8.55 8.56 8.55 8.55 59.7K
13:55 8.56 8.56 8.55 8.55 160.2K
14:00 8.56 8.57 8.55 8.56 251.1K
14:05 8.56 8.57 8.55 8.56 87.9K
14:10 8.55 8.56 8.55 8.55 27.5K
14:15 8.56 8.56 8.55 8.55 116.5K
14:20 8.55 8.56 8.55 8.55 118.6K
14:25 8.55 8.56 8.54 8.55 115.3K
14:30 8.55 8.55 8.54 8.54 60.4K
14:35 8.54 8.55 8.54 8.55 76.0K
14:40 8.55 8.55 8.54 8.55 168.8K
14:45 8.55 8.56 8.54 8.56 138.8K
14:50 8.55 8.56 8.55 8.56 166.3K
14:55 8.55 8.56 8.55 8.55 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available