Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.50 8.52 452.2K
09:35 8.51 8.54 8.50 8.54 532.7K
09:40 8.53 8.56 8.53 8.55 162.3K
09:45 8.54 8.59 8.54 8.59 449.0K
09:50 8.58 8.62 8.58 8.62 540.8K
09:55 8.61 8.63 8.60 8.61 362.0K
10:00 8.61 8.61 8.59 8.59 215.5K
10:05 8.59 8.61 8.59 8.60 104.0K
10:10 8.60 8.62 8.59 8.62 184.0K
10:15 8.62 8.62 8.61 8.62 238.5K
10:20 8.62 8.63 8.61 8.62 246.5K
10:25 8.62 8.63 8.61 8.61 93.3K
10:30 8.62 8.63 8.62 8.62 110.1K
10:35 8.62 8.63 8.61 8.63 130.4K
10:40 8.62 8.62 8.60 8.62 228.5K
10:45 8.62 8.65 8.61 8.64 456.3K
10:50 8.63 8.63 8.62 8.62 159.5K
10:55 8.62 8.62 8.60 8.62 114.0K
11:00 8.62 8.62 8.61 8.62 33.7K
11:05 8.62 8.62 8.61 8.62 22.3K
11:10 8.62 8.62 8.61 8.61 77.0K
11:15 8.62 8.62 8.61 8.61 121.8K
11:20 8.61 8.62 8.61 8.62 32.0K
11:25 8.62 8.62 8.61 8.62 80.7K
13:00 8.62 8.63 8.61 8.62 120.9K
13:05 8.62 8.63 8.62 8.62 117.8K
13:10 8.62 8.62 8.61 8.62 80.6K
13:15 8.62 8.62 8.61 8.62 61.8K
13:20 8.62 8.63 8.61 8.62 110.0K
13:25 8.62 8.62 8.61 8.61 104.4K
13:30 8.61 8.62 8.61 8.61 72.8K
13:35 8.62 8.64 8.61 8.63 398.4K
13:40 8.63 8.64 8.62 8.63 245.8K
13:45 8.64 8.64 8.63 8.64 57.5K
13:50 8.64 8.64 8.63 8.63 103.0K
13:55 8.63 8.64 8.63 8.63 63.7K
14:00 8.63 8.64 8.63 8.64 92.9K
14:05 8.63 8.64 8.63 8.63 69.5K
14:10 8.64 8.64 8.62 8.63 212.0K
14:15 8.63 8.64 8.63 8.63 285.7K
14:20 8.63 8.64 8.63 8.63 73.7K
14:25 8.63 8.64 8.63 8.64 114.5K
14:30 8.64 8.64 8.63 8.64 269.9K
14:35 8.64 8.65 8.64 8.64 154.6K
14:40 8.65 8.65 8.64 8.65 190.1K
14:45 8.64 8.65 8.63 8.64 377.0K
14:50 8.64 8.65 8.63 8.64 279.9K
14:55 8.64 8.65 8.64 8.65 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available