Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.57 8.62 661.8K
09:35 8.62 8.62 8.58 8.59 581.8K
09:40 8.58 8.62 8.57 8.61 458.6K
09:45 8.61 8.65 8.60 8.64 122.4K
09:50 8.65 8.65 8.63 8.63 146.6K
09:55 8.62 8.63 8.61 8.62 128.1K
10:00 8.62 8.64 8.62 8.63 210.8K
10:05 8.63 8.66 8.62 8.64 274.6K
10:10 8.63 8.64 8.62 8.62 112.4K
10:15 8.63 8.63 8.61 8.61 119.3K
10:20 8.62 8.62 8.60 8.62 84.2K
10:25 8.61 8.62 8.60 8.62 86.4K
10:30 8.62 8.62 8.60 8.60 145.8K
10:35 8.59 8.60 8.57 8.58 390.3K
10:40 8.58 8.59 8.57 8.58 163.0K
10:45 8.58 8.58 8.56 8.56 182.0K
10:50 8.57 8.58 8.57 8.57 62.9K
10:55 8.57 8.58 8.57 8.58 85.0K
11:00 8.58 8.59 8.57 8.57 105.8K
11:05 8.57 8.57 8.56 8.56 131.0K
11:10 8.56 8.57 8.56 8.56 175.1K
11:15 8.56 8.58 8.56 8.57 50.1K
11:20 8.56 8.57 8.56 8.57 47.7K
11:25 8.57 8.59 8.56 8.59 59.6K
13:00 8.57 8.62 8.57 8.60 159.0K
13:05 8.60 8.61 8.60 8.60 59.3K
13:10 8.61 8.61 8.60 8.61 67.9K
13:15 8.60 8.63 8.60 8.61 90.8K
13:20 8.61 8.61 8.60 8.61 71.0K
13:25 8.61 8.62 8.61 8.61 57.0K
13:30 8.61 8.62 8.60 8.61 125.5K
13:35 8.60 8.61 8.59 8.59 64.9K
13:40 8.60 8.60 8.59 8.59 169.2K
13:45 8.59 8.60 8.58 8.60 148.7K
13:50 8.60 8.61 8.59 8.61 123.5K
13:55 8.61 8.62 8.60 8.60 104.2K
14:00 8.62 8.62 8.60 8.61 160.8K
14:05 8.60 8.62 8.60 8.62 101.4K
14:10 8.62 8.64 8.62 8.64 117.8K
14:15 8.64 8.64 8.61 8.63 311.2K
14:20 8.62 8.87 8.62 8.83 6,286.2K
14:25 8.84 8.86 8.74 8.74 2,808.9K
14:30 8.75 8.75 8.71 8.72 953.0K
14:35 8.73 8.73 8.72 8.73 285.2K
14:40 8.73 8.73 8.70 8.71 709.5K
14:45 8.71 8.72 8.70 8.72 562.0K
14:50 8.72 8.73 8.71 8.72 458.3K
14:55 8.72 8.72 8.71 8.72 297.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available