Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.65 8.66 612.2K
09:35 8.67 8.69 8.66 8.66 324.7K
09:40 8.67 8.69 8.66 8.68 223.9K
09:45 8.69 8.70 8.67 8.70 302.0K
09:50 8.70 8.70 8.68 8.70 302.0K
09:55 8.70 8.70 8.67 8.67 271.2K
10:00 8.68 8.68 8.67 8.67 71.3K
10:05 8.68 8.69 8.67 8.68 147.3K
10:10 8.68 8.68 8.67 8.67 163.6K
10:15 8.67 8.68 8.66 8.68 139.9K
10:20 8.68 8.68 8.67 8.68 65.3K
10:25 8.67 8.68 8.65 8.65 280.0K
10:30 8.66 8.66 8.64 8.66 332.8K
10:35 8.65 8.66 8.64 8.65 118.3K
10:40 8.65 8.66 8.64 8.65 92.3K
10:45 8.65 8.65 8.64 8.64 102.1K
10:50 8.64 8.64 8.62 8.63 263.2K
10:55 8.64 8.64 8.63 8.63 87.4K
11:00 8.63 8.65 8.63 8.64 135.7K
11:05 8.64 8.66 8.64 8.66 244.4K
11:10 8.66 8.67 8.65 8.65 88.3K
11:15 8.65 8.67 8.65 8.65 75.8K
11:20 8.65 8.65 8.64 8.64 71.1K
11:25 8.65 8.65 8.63 8.64 76.7K
13:00 8.70 9.07 8.70 8.93 7,921.4K
13:05 8.92 9.18 8.87 9.18 5,282.1K
13:10 9.18 9.34 9.13 9.17 7,381.8K
13:15 9.17 9.17 9.04 9.05 1,895.6K
13:20 9.05 9.07 9.04 9.04 1,344.6K
13:25 9.04 9.05 9.04 9.04 477.3K
13:30 9.05 9.06 9.03 9.03 857.4K
13:35 9.03 9.05 9.02 9.03 759.2K
13:40 9.02 9.04 9.02 9.04 402.8K
13:45 9.04 9.05 9.03 9.03 485.4K
13:50 9.04 9.04 9.02 9.03 259.0K
13:55 9.03 9.04 9.02 9.03 235.4K
14:00 9.02 9.03 9.02 9.03 190.7K
14:05 9.03 9.03 9.01 9.01 391.2K
14:10 9.02 9.02 8.96 8.97 1,054.7K
14:15 8.97 8.99 8.96 8.99 615.1K
14:20 8.98 8.99 8.97 8.99 196.9K
14:25 8.98 9.00 8.98 8.99 142.3K
14:30 8.99 8.99 8.98 8.98 273.8K
14:35 8.98 8.99 8.95 8.95 584.8K
14:40 8.95 8.96 8.94 8.95 469.6K
14:45 8.95 8.95 8.93 8.93 508.1K
14:50 8.93 8.95 8.93 8.94 700.5K
14:55 8.95 8.96 8.94 8.95 499.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available