Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.91 8.91 762.5K
09:35 8.91 8.94 8.91 8.92 366.2K
09:40 8.92 8.96 8.92 8.96 241.6K
09:45 8.95 8.96 8.92 8.94 522.6K
09:50 8.94 8.95 8.93 8.95 207.8K
09:55 8.95 8.96 8.94 8.95 312.1K
10:00 8.94 8.95 8.94 8.95 119.3K
10:05 8.94 8.95 8.93 8.95 217.4K
10:10 8.95 8.98 8.94 8.98 581.8K
10:15 8.97 8.98 8.95 8.95 221.9K
10:20 8.96 9.00 8.94 9.00 742.6K
10:25 8.99 9.02 8.99 9.00 643.1K
10:30 8.99 9.00 8.99 9.00 152.0K
10:35 9.00 9.00 8.99 8.99 250.9K
10:40 9.00 9.04 8.99 9.02 583.5K
10:45 9.03 9.10 9.03 9.05 1,506.5K
10:50 9.05 9.06 9.04 9.04 302.5K
10:55 9.04 9.05 9.02 9.02 180.7K
11:00 9.03 9.04 9.02 9.03 187.6K
11:05 9.03 9.04 9.02 9.03 152.3K
11:10 9.02 9.03 9.02 9.03 125.6K
11:15 9.01 9.03 9.01 9.01 144.6K
11:20 9.01 9.01 8.99 8.99 441.5K
11:25 8.99 9.00 8.98 8.98 186.9K
13:00 8.98 9.00 8.97 9.00 311.6K
13:05 9.00 9.01 8.99 8.99 91.4K
13:10 8.99 9.00 8.98 8.99 160.9K
13:15 8.99 9.00 8.98 8.99 112.1K
13:20 8.99 8.99 8.98 8.99 137.9K
13:25 8.98 8.99 8.98 8.99 159.4K
13:30 8.98 9.00 8.98 8.99 108.2K
13:35 8.98 8.99 8.98 8.98 110.1K
13:40 8.99 9.00 8.98 9.00 83.2K
13:45 8.98 8.99 8.96 8.97 281.4K
13:50 8.96 8.98 8.96 8.97 135.9K
13:55 8.97 8.98 8.96 8.97 145.9K
14:00 8.97 8.98 8.96 8.97 143.2K
14:05 8.98 8.98 8.95 8.95 263.7K
14:10 8.95 8.96 8.95 8.96 123.7K
14:15 8.96 8.96 8.93 8.94 337.0K
14:20 8.93 8.95 8.93 8.94 265.3K
14:25 8.94 8.96 8.94 8.95 44.1K
14:30 8.96 8.97 8.95 8.96 104.5K
14:35 8.96 8.96 8.95 8.96 131.6K
14:40 8.96 8.97 8.95 8.97 193.8K
14:45 8.96 8.97 8.96 8.97 221.8K
14:50 8.97 8.98 8.96 8.97 331.2K
14:55 8.97 8.98 8.97 8.98 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available