Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.47 9.12 9.33 5,527.3K
09:35 9.33 9.39 9.33 9.38 2,655.8K
09:40 9.37 9.54 9.37 9.43 5,053.8K
09:45 9.43 9.46 9.40 9.40 1,582.3K
09:50 9.40 9.43 9.35 9.40 1,358.8K
09:55 9.39 9.39 9.31 9.31 1,031.9K
10:00 9.31 9.35 9.27 9.30 1,450.4K
10:05 9.30 9.33 9.30 9.32 388.7K
10:10 9.33 9.35 9.32 9.33 470.4K
10:15 9.33 9.33 9.31 9.32 360.5K
10:20 9.32 9.32 9.28 9.30 871.0K
10:25 9.30 9.32 9.29 9.31 532.2K
10:30 9.30 9.31 9.29 9.30 292.0K
10:35 9.29 9.30 9.27 9.27 463.7K
10:40 9.27 9.28 9.26 9.26 331.0K
10:45 9.27 9.29 9.26 9.29 301.1K
10:50 9.29 9.29 9.28 9.29 130.3K
10:55 9.29 9.30 9.29 9.30 195.7K
11:00 9.29 9.30 9.28 9.28 200.0K
11:05 9.29 9.29 9.27 9.28 224.3K
11:10 9.28 9.30 9.28 9.29 228.7K
11:15 9.30 9.30 9.29 9.29 161.0K
11:20 9.29 9.34 9.27 9.34 400.7K
11:25 9.34 9.35 9.29 9.30 329.7K
13:00 9.30 9.40 9.29 9.37 703.9K
13:05 9.36 9.39 9.35 9.38 839.8K
13:10 9.37 9.40 9.36 9.39 1,036.9K
13:15 9.39 9.41 9.38 9.39 566.6K
13:20 9.39 9.39 9.36 9.36 375.4K
13:25 9.36 9.40 9.36 9.40 718.2K
13:30 9.39 9.40 9.37 9.38 302.7K
13:35 9.37 9.38 9.32 9.34 556.5K
13:40 9.36 9.36 9.34 9.35 314.4K
13:45 9.36 9.37 9.34 9.36 231.0K
13:50 9.37 9.37 9.33 9.34 235.6K
13:55 9.33 9.36 9.33 9.34 341.7K
14:00 9.35 9.35 9.33 9.33 230.0K
14:05 9.32 9.33 9.28 9.28 707.6K
14:10 9.28 9.48 9.28 9.45 3,221.6K
14:15 9.45 9.48 9.40 9.45 1,983.0K
14:20 9.43 9.46 9.39 9.39 979.9K
14:25 9.39 9.39 9.35 9.35 544.4K
14:30 9.36 9.36 9.34 9.34 543.1K
14:35 9.34 9.38 9.33 9.38 589.2K
14:40 9.38 9.38 9.36 9.37 641.1K
14:45 9.37 9.37 9.33 9.33 977.4K
14:50 9.34 9.34 9.31 9.31 1,244.0K
14:55 9.32 9.33 9.31 9.32 1,073.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available