Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.47 9.35 9.38 1,085.4K
09:35 9.39 9.42 9.36 9.41 263.1K
09:40 9.40 9.42 9.32 9.32 566.6K
09:45 9.33 9.40 9.33 9.38 245.4K
09:50 9.38 9.41 9.35 9.41 439.5K
09:55 9.41 9.44 9.41 9.41 379.3K
10:00 9.41 9.43 9.40 9.41 264.6K
10:05 9.41 9.43 9.40 9.41 155.4K
10:10 9.41 9.42 9.39 9.40 130.6K
10:15 9.40 9.45 9.40 9.44 636.3K
10:20 9.43 9.45 9.42 9.45 180.1K
10:25 9.45 9.47 9.44 9.47 144.5K
10:30 9.47 9.50 9.46 9.48 321.3K
10:35 9.49 9.54 9.47 9.54 593.4K
10:40 9.54 9.54 9.50 9.52 210.6K
10:45 9.52 9.53 9.50 9.52 360.9K
10:50 9.52 9.53 9.51 9.53 192.2K
10:55 9.53 9.54 9.51 9.51 283.5K
11:00 9.51 9.53 9.50 9.53 455.8K
11:05 9.53 9.53 9.52 9.53 84.5K
11:10 9.53 9.54 9.51 9.52 153.1K
11:15 9.52 9.53 9.48 9.50 224.9K
11:20 9.49 9.52 9.49 9.50 160.4K
11:25 9.50 9.53 9.49 9.52 207.3K
13:00 9.52 9.55 9.52 9.54 216.0K
13:05 9.55 9.55 9.53 9.54 205.5K
13:10 9.54 9.55 9.51 9.53 311.5K
13:15 9.52 9.53 9.51 9.52 99.5K
13:20 9.52 9.53 9.51 9.52 74.3K
13:25 9.51 9.53 9.49 9.53 249.0K
13:30 9.53 9.55 9.53 9.54 241.8K
13:35 9.55 9.56 9.54 9.55 446.8K
13:40 9.55 9.58 9.55 9.57 336.7K
13:45 9.56 9.58 9.54 9.55 507.8K
13:50 9.55 9.57 9.55 9.56 161.6K
13:55 9.56 9.57 9.56 9.57 126.7K
14:00 9.57 9.58 9.55 9.57 251.6K
14:05 9.57 9.58 9.56 9.57 177.4K
14:10 9.57 9.59 9.56 9.57 373.5K
14:15 9.57 9.62 9.57 9.62 682.5K
14:20 9.62 9.67 9.62 9.67 591.8K
14:25 9.67 9.68 9.65 9.66 253.0K
14:30 9.67 9.67 9.63 9.63 481.8K
14:35 9.63 9.65 9.62 9.64 333.3K
14:40 9.65 9.65 9.64 9.65 229.0K
14:45 9.64 9.66 9.64 9.66 301.7K
14:50 9.65 9.65 9.64 9.64 504.8K
14:55 9.65 9.66 9.63 9.65 324.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available