Nanjing Canatal Data Centre

603912
🏛️ china →
9.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.79 9.71 9.72 938.9K
09:35 9.72 9.73 9.70 9.71 636.9K
09:40 9.71 9.71 9.65 9.66 790.8K
09:45 9.66 9.70 9.64 9.69 448.1K
09:50 9.70 9.73 9.69 9.71 318.3K
09:55 9.70 9.71 9.69 9.70 223.4K
10:00 9.69 9.70 9.65 9.65 255.5K
10:05 9.65 9.67 9.64 9.65 364.9K
10:10 9.65 9.65 9.63 9.63 324.1K
10:15 9.63 9.65 9.61 9.64 302.6K
10:20 9.64 9.64 9.60 9.62 353.9K
10:25 9.61 9.62 9.61 9.62 182.3K
10:30 9.62 9.65 9.61 9.65 379.2K
10:35 9.64 9.67 9.63 9.66 211.9K
10:40 9.65 9.66 9.64 9.64 81.5K
10:45 9.64 9.67 9.64 9.67 118.7K
10:50 9.66 9.67 9.65 9.65 55.9K
10:55 9.65 9.66 9.63 9.64 91.7K
11:00 9.64 9.65 9.63 9.63 60.2K
11:05 9.64 9.64 9.61 9.62 216.3K
11:10 9.61 9.63 9.61 9.62 64.0K
11:15 9.62 9.63 9.61 9.62 75.6K
11:20 9.62 9.64 9.62 9.63 102.9K
11:25 9.62 9.64 9.62 9.63 52.0K
13:00 9.64 9.72 9.63 9.71 319.7K
13:05 9.71 9.73 9.70 9.72 173.9K
13:10 9.73 9.75 9.72 9.74 252.5K
13:15 9.74 9.77 9.73 9.74 320.5K
13:20 9.74 9.80 9.74 9.78 342.7K
13:25 9.78 9.79 9.76 9.76 166.0K
13:30 9.76 9.77 9.74 9.75 110.5K
13:35 9.74 9.75 9.72 9.72 107.8K
13:40 9.72 9.75 9.72 9.73 115.1K
13:45 9.74 9.75 9.73 9.74 58.9K
13:50 9.74 9.75 9.73 9.74 93.6K
13:55 9.74 9.75 9.74 9.75 62.0K
14:00 9.74 9.76 9.72 9.72 242.8K
14:05 9.72 9.77 9.72 9.75 131.3K
14:10 9.74 9.83 9.74 9.78 459.4K
14:15 9.76 9.78 9.76 9.77 117.6K
14:20 9.77 9.84 9.75 9.84 567.4K
14:25 9.82 9.96 9.81 9.84 1,955.9K
14:30 9.84 9.85 9.81 9.83 737.7K
14:35 9.83 9.83 9.79 9.79 378.5K
14:40 9.79 9.81 9.78 9.81 285.4K
14:45 9.80 9.81 9.79 9.79 278.0K
14:50 9.79 9.81 9.79 9.80 399.7K
14:55 9.81 9.81 9.79 9.81 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available