Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.54 7.61 370.2K
09:35 7.60 7.60 7.53 7.55 171.7K
09:40 7.56 7.60 7.53 7.58 91.5K
09:45 7.58 7.61 7.57 7.59 177.3K
09:50 7.59 7.61 7.54 7.56 144.5K
09:55 7.57 7.57 7.52 7.52 109.9K
10:00 7.53 7.54 7.50 7.51 101.1K
10:05 7.51 7.52 7.47 7.47 159.0K
10:10 7.47 7.50 7.47 7.47 98.2K
10:15 7.47 7.49 7.47 7.47 115.3K
10:20 7.47 7.49 7.45 7.45 125.3K
10:25 7.45 7.46 7.44 7.45 64.1K
10:30 7.46 7.46 7.41 7.41 55.7K
10:35 7.42 7.42 7.39 7.39 191.0K
10:40 7.39 7.43 7.39 7.41 101.4K
10:45 7.42 7.44 7.41 7.44 23.0K
10:50 7.44 7.44 7.40 7.41 84.5K
10:55 7.41 7.43 7.41 7.42 24.7K
11:00 7.41 7.41 7.38 7.39 116.2K
11:05 7.39 7.41 7.39 7.41 49.7K
11:10 7.42 7.45 7.41 7.43 36.0K
11:15 7.45 7.45 7.41 7.41 50.5K
11:20 7.41 7.41 7.37 7.38 51.4K
11:25 7.38 7.38 7.33 7.35 76.3K
13:00 7.35 7.35 7.31 7.31 95.8K
13:05 7.32 7.32 7.28 7.29 166.0K
13:10 7.29 7.32 7.29 7.30 85.4K
13:15 7.30 7.33 7.30 7.31 64.8K
13:20 7.31 7.34 7.31 7.33 75.8K
13:25 7.33 7.34 7.32 7.32 65.6K
13:30 7.33 7.36 7.32 7.35 52.8K
13:35 7.36 7.39 7.36 7.39 32.2K
13:40 7.39 7.43 7.38 7.43 58.8K
13:45 7.44 7.47 7.41 7.47 165.3K
13:50 7.47 7.53 7.47 7.51 123.0K
13:55 7.51 7.55 7.50 7.51 126.8K
14:00 7.51 7.55 7.51 7.54 112.6K
14:05 7.54 7.55 7.51 7.53 249.7K
14:10 7.53 7.59 7.53 7.56 96.3K
14:15 7.56 7.57 7.54 7.56 87.8K
14:20 7.57 7.57 7.54 7.54 168.6K
14:25 7.53 7.57 7.51 7.53 280.9K
14:30 7.53 7.54 7.52 7.53 44.4K
14:35 7.53 7.54 7.50 7.52 140.9K
14:40 7.54 7.56 7.54 7.55 39.2K
14:45 7.55 7.55 7.53 7.54 46.4K
14:50 7.54 7.55 7.54 7.55 57.0K
14:55 7.55 7.55 7.54 7.54 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available