Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.64 7.54 7.62 183.7K
09:35 7.61 7.68 7.61 7.67 240.9K
09:40 7.67 7.70 7.67 7.69 150.3K
09:45 7.69 7.69 7.65 7.65 183.4K
09:50 7.67 7.67 7.61 7.66 134.5K
09:55 7.66 7.69 7.63 7.63 108.4K
10:00 7.62 7.64 7.61 7.62 109.4K
10:05 7.62 7.65 7.62 7.63 65.9K
10:10 7.63 7.63 7.59 7.62 129.9K
10:15 7.62 7.64 7.60 7.61 118.8K
10:20 7.61 7.64 7.60 7.64 79.7K
10:25 7.64 7.68 7.63 7.67 113.8K
10:30 7.67 7.70 7.66 7.69 150.7K
10:35 7.69 7.70 7.66 7.66 55.3K
10:40 7.66 7.69 7.65 7.69 68.5K
10:45 7.70 7.72 7.69 7.69 119.9K
10:50 7.69 7.69 7.67 7.67 32.8K
10:55 7.67 7.68 7.65 7.65 96.8K
11:00 7.65 7.65 7.63 7.64 30.3K
11:05 7.64 7.64 7.60 7.63 80.4K
11:10 7.62 7.62 7.61 7.61 28.1K
11:15 7.61 7.63 7.60 7.62 63.2K
11:20 7.63 7.63 7.61 7.61 22.1K
11:25 7.62 7.62 7.59 7.61 104.0K
13:00 7.60 7.60 7.56 7.57 60.3K
13:05 7.57 7.57 7.55 7.55 79.9K
13:10 7.54 7.55 7.52 7.53 175.5K
13:15 7.52 7.55 7.52 7.54 105.4K
13:20 7.54 7.57 7.53 7.56 107.2K
13:25 7.56 7.58 7.55 7.55 20.6K
13:30 7.54 7.56 7.53 7.54 68.1K
13:35 7.54 7.58 7.54 7.54 26.2K
13:40 7.54 7.54 7.52 7.54 109.5K
13:45 7.52 7.55 7.52 7.52 89.7K
13:50 7.53 7.54 7.51 7.52 86.1K
13:55 7.51 7.52 7.50 7.51 108.9K
14:00 7.50 7.51 7.49 7.51 63.3K
14:05 7.50 7.52 7.50 7.51 50.4K
14:10 7.50 7.51 7.49 7.51 40.1K
14:15 7.49 7.51 7.49 7.50 33.4K
14:20 7.50 7.51 7.48 7.48 100.2K
14:25 7.48 7.50 7.47 7.48 64.1K
14:30 7.48 7.50 7.46 7.50 76.8K
14:35 7.48 7.49 7.46 7.46 90.2K
14:40 7.45 7.46 7.44 7.44 81.8K
14:45 7.44 7.47 7.44 7.45 118.0K
14:50 7.46 7.46 7.41 7.42 57.1K
14:55 7.40 7.41 7.38 7.38 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available