Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.64 7.50 7.59 401.3K
09:35 7.60 7.67 7.56 7.66 263.1K
09:40 7.66 7.68 7.64 7.67 192.5K
09:45 7.68 7.71 7.66 7.69 235.1K
09:50 7.69 7.72 7.69 7.72 143.6K
09:55 7.73 7.74 7.72 7.73 165.9K
10:00 7.73 7.73 7.69 7.73 228.3K
10:05 7.72 7.73 7.71 7.72 75.6K
10:10 7.72 7.74 7.71 7.72 143.5K
10:15 7.72 7.74 7.71 7.74 85.3K
10:20 7.75 7.75 7.73 7.74 69.6K
10:25 7.74 7.76 7.74 7.75 103.4K
10:30 7.75 7.79 7.73 7.78 185.0K
10:35 7.78 7.82 7.78 7.79 218.5K
10:40 7.79 7.81 7.77 7.81 79.2K
10:45 7.80 7.83 7.79 7.83 100.9K
10:50 7.83 7.83 7.81 7.81 55.9K
10:55 7.81 7.82 7.80 7.82 113.0K
11:00 7.81 7.84 7.81 7.84 95.4K
11:05 7.83 7.85 7.81 7.84 181.5K
11:10 7.84 7.86 7.82 7.85 176.6K
11:15 7.86 7.86 7.83 7.84 73.2K
11:20 7.83 7.84 7.80 7.82 80.5K
11:25 7.81 7.82 7.79 7.80 91.3K
13:00 7.80 7.83 7.80 7.82 130.6K
13:05 7.82 7.83 7.82 7.82 16.8K
13:10 7.82 7.84 7.81 7.83 80.4K
13:15 7.83 7.84 7.83 7.84 32.6K
13:20 7.83 7.84 7.81 7.81 52.5K
13:25 7.80 7.82 7.80 7.82 78.0K
13:30 7.81 7.82 7.81 7.82 15.8K
13:35 7.82 7.84 7.81 7.82 48.3K
13:40 7.82 7.82 7.80 7.80 76.7K
13:45 7.80 7.83 7.80 7.82 72.6K
13:50 7.82 7.83 7.82 7.83 25.5K
13:55 7.83 7.84 7.82 7.84 77.7K
14:00 7.84 7.87 7.84 7.87 93.2K
14:05 7.86 7.87 7.85 7.85 142.2K
14:10 7.85 7.86 7.84 7.85 57.6K
14:15 7.85 7.86 7.84 7.86 44.4K
14:20 7.86 7.86 7.84 7.85 171.2K
14:25 7.85 7.85 7.83 7.83 104.7K
14:30 7.83 7.85 7.82 7.84 140.2K
14:35 7.84 7.85 7.82 7.85 72.0K
14:40 7.84 7.87 7.84 7.87 199.6K
14:45 7.87 7.88 7.85 7.88 179.1K
14:50 7.87 7.88 7.87 7.88 170.1K
14:55 7.87 7.89 7.87 7.89 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available