Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 8.00 7.89 8.00 467.2K
09:35 7.99 8.02 7.97 8.01 242.3K
09:40 8.00 8.02 7.98 8.00 249.2K
09:45 8.01 8.02 7.97 7.97 145.0K
09:50 7.97 7.98 7.94 7.95 137.3K
09:55 7.96 7.96 7.93 7.94 196.8K
10:00 7.95 7.98 7.93 7.94 64.9K
10:05 7.95 7.95 7.93 7.95 53.2K
10:10 7.95 7.98 7.95 7.98 42.9K
10:15 7.98 7.98 7.95 7.95 31.0K
10:20 7.96 7.98 7.96 7.97 30.7K
10:25 7.97 7.97 7.96 7.96 27.8K
10:30 7.95 7.96 7.95 7.96 10.7K
10:35 7.95 7.95 7.94 7.95 40.1K
10:40 7.94 7.94 7.92 7.92 57.0K
10:45 7.92 7.92 7.88 7.90 91.1K
10:50 7.91 7.92 7.90 7.91 27.3K
10:55 7.91 7.93 7.91 7.91 24.9K
11:00 7.91 7.94 7.89 7.92 101.6K
11:05 7.93 7.93 7.90 7.91 41.6K
11:10 7.92 7.92 7.89 7.89 22.4K
11:15 7.89 7.89 7.88 7.88 55.3K
11:20 7.87 7.90 7.87 7.90 53.6K
11:25 7.90 7.91 7.88 7.89 20.9K
13:00 7.89 7.89 7.87 7.87 102.7K
13:05 7.87 7.88 7.83 7.83 96.8K
13:10 7.84 7.84 7.81 7.84 84.9K
13:15 7.84 7.86 7.83 7.85 64.6K
13:20 7.85 7.86 7.83 7.86 53.1K
13:25 7.86 7.86 7.83 7.83 37.7K
13:30 7.84 7.88 7.84 7.87 49.9K
13:35 7.88 7.90 7.86 7.90 63.0K
13:40 7.88 7.88 7.86 7.86 40.2K
13:45 7.86 7.88 7.86 7.87 89.7K
13:50 7.87 7.89 7.86 7.88 63.2K
13:55 7.88 7.89 7.86 7.86 25.8K
14:00 7.86 7.89 7.86 7.86 54.2K
14:05 7.86 7.88 7.85 7.88 71.2K
14:10 7.88 7.90 7.86 7.89 103.8K
14:15 7.89 7.90 7.86 7.87 72.1K
14:20 7.87 7.90 7.86 7.88 84.1K
14:25 7.87 7.90 7.87 7.88 22.7K
14:30 7.87 7.87 7.83 7.83 63.6K
14:35 7.83 7.86 7.83 7.85 37.4K
14:40 7.84 7.86 7.84 7.85 27.8K
14:45 7.85 7.87 7.85 7.86 48.2K
14:50 7.87 7.88 7.86 7.86 63.0K
14:55 7.86 7.87 7.86 7.86 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available