Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.02 7.92 7.96 519.7K
09:35 7.97 7.97 7.89 7.91 162.8K
09:40 7.91 7.97 7.90 7.97 184.8K
09:45 7.96 7.96 7.84 7.84 168.1K
09:50 7.85 7.87 7.82 7.86 181.3K
09:55 7.85 7.86 7.83 7.85 79.5K
10:00 7.86 7.94 7.84 7.89 115.6K
10:05 7.89 7.90 7.85 7.87 32.5K
10:10 7.86 7.87 7.85 7.86 54.2K
10:15 7.86 7.86 7.81 7.82 119.7K
10:20 7.81 7.82 7.79 7.80 129.4K
10:25 7.80 7.82 7.77 7.79 105.4K
10:30 7.80 7.82 7.78 7.81 81.4K
10:35 7.80 7.80 7.78 7.79 108.3K
10:40 7.79 7.79 7.77 7.77 58.7K
10:45 7.76 7.79 7.76 7.78 27.2K
10:50 7.78 7.80 7.77 7.79 62.2K
10:55 7.80 7.81 7.79 7.80 20.5K
11:00 7.79 7.80 7.78 7.80 66.0K
11:05 7.80 7.82 7.78 7.82 81.7K
11:10 7.82 7.82 7.80 7.81 31.4K
11:15 7.80 7.82 7.80 7.82 64.8K
11:20 7.82 7.85 7.81 7.84 118.9K
11:25 7.84 7.85 7.84 7.85 12.7K
13:00 7.85 7.86 7.82 7.86 121.1K
13:05 7.86 7.86 7.84 7.86 47.2K
13:10 7.85 7.85 7.83 7.83 27.1K
13:15 7.83 7.84 7.83 7.83 20.9K
13:20 7.83 7.85 7.83 7.85 28.6K
13:25 7.84 7.85 7.83 7.85 17.1K
13:30 7.84 7.87 7.84 7.86 62.8K
13:35 7.86 7.87 7.85 7.85 35.1K
13:40 7.85 7.86 7.84 7.84 17.2K
13:45 7.84 7.85 7.83 7.83 22.7K
13:50 7.83 7.83 7.81 7.82 72.5K
13:55 7.81 7.84 7.81 7.83 16.0K
14:00 7.83 7.84 7.83 7.84 26.7K
14:05 7.84 7.88 7.84 7.86 29.8K
14:10 7.86 7.87 7.86 7.87 26.7K
14:15 7.87 7.87 7.85 7.85 18.9K
14:20 7.86 7.87 7.85 7.86 9.5K
14:25 7.86 7.86 7.85 7.86 27.5K
14:30 7.85 7.86 7.83 7.86 118.0K
14:35 7.87 7.87 7.86 7.87 18.4K
14:40 7.86 7.87 7.86 7.86 44.0K
14:45 7.86 7.87 7.85 7.87 69.4K
14:50 7.87 7.88 7.87 7.87 103.2K
14:55 7.89 7.90 7.88 7.90 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available