Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.84 7.72 7.73 333.3K
09:35 7.73 7.80 7.73 7.78 109.9K
09:40 7.78 7.82 7.77 7.77 160.1K
09:45 7.78 7.82 7.77 7.82 37.7K
09:50 7.82 7.82 7.80 7.80 36.5K
09:55 7.80 7.80 7.76 7.79 58.7K
10:00 7.79 7.82 7.77 7.81 81.1K
10:05 7.81 7.82 7.77 7.79 29.5K
10:10 7.79 7.80 7.73 7.77 95.6K
10:15 7.76 7.79 7.76 7.77 44.5K
10:20 7.76 7.77 7.75 7.75 42.3K
10:25 7.76 7.77 7.75 7.75 27.3K
10:30 7.75 7.76 7.74 7.76 38.4K
10:35 7.76 7.77 7.76 7.76 7.8K
10:40 7.76 7.77 7.74 7.75 93.9K
10:45 7.75 7.76 7.74 7.75 44.5K
10:50 7.75 7.76 7.74 7.75 18.1K
10:55 7.76 7.76 7.73 7.75 80.1K
11:00 7.76 7.77 7.74 7.76 35.9K
11:05 7.75 7.75 7.73 7.73 85.1K
11:10 7.74 7.76 7.73 7.73 103.4K
11:15 7.74 7.74 7.71 7.71 72.5K
11:20 7.72 7.73 7.71 7.73 76.3K
11:25 7.72 7.74 7.72 7.72 39.0K
13:00 7.71 7.73 7.71 7.73 72.5K
13:05 7.73 7.74 7.72 7.74 24.0K
13:10 7.74 7.74 7.70 7.71 28.9K
13:15 7.71 7.73 7.71 7.71 33.9K
13:20 7.71 7.71 7.70 7.71 28.5K
13:25 7.70 7.72 7.70 7.71 23.3K
13:30 7.72 7.72 7.70 7.72 50.6K
13:35 7.71 7.73 7.71 7.72 40.7K
13:40 7.71 7.74 7.71 7.73 37.9K
13:45 7.73 7.75 7.73 7.74 19.1K
13:50 7.74 7.75 7.73 7.75 31.2K
13:55 7.74 7.75 7.73 7.73 23.0K
14:00 7.74 7.75 7.73 7.74 17.3K
14:05 7.73 7.74 7.71 7.72 27.4K
14:10 7.71 7.72 7.71 7.72 20.6K
14:15 7.71 7.72 7.70 7.71 24.2K
14:20 7.71 7.72 7.70 7.72 16.4K
14:25 7.71 7.73 7.71 7.73 36.1K
14:30 7.72 7.73 7.70 7.73 64.2K
14:35 7.74 7.75 7.73 7.74 32.0K
14:40 7.74 7.76 7.73 7.76 50.6K
14:45 7.77 7.79 7.75 7.76 49.7K
14:50 7.76 7.77 7.75 7.76 46.8K
14:55 7.75 7.76 7.75 7.75 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available