Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.89 7.80 7.85 405.8K
09:35 7.82 7.89 7.80 7.89 144.1K
09:40 7.88 7.93 7.88 7.90 237.5K
09:45 7.89 7.93 7.89 7.92 132.4K
09:50 7.92 7.92 7.89 7.90 115.5K
09:55 7.89 7.91 7.88 7.89 116.5K
10:00 7.89 7.91 7.87 7.88 97.4K
10:05 7.87 7.90 7.87 7.88 59.1K
10:10 7.89 7.91 7.88 7.89 125.7K
10:15 7.88 7.89 7.88 7.88 25.9K
10:20 7.89 7.90 7.87 7.88 43.9K
10:25 7.87 7.90 7.87 7.90 82.1K
10:30 7.90 7.92 7.90 7.90 68.6K
10:35 7.91 7.92 7.90 7.92 51.0K
10:40 7.92 7.94 7.91 7.94 110.4K
10:45 7.95 7.95 7.92 7.93 88.4K
10:50 7.93 7.94 7.91 7.92 77.3K
10:55 7.94 7.94 7.92 7.92 36.9K
11:00 7.92 7.92 7.91 7.92 27.8K
11:05 7.93 7.93 7.90 7.90 45.0K
11:10 7.90 7.91 7.89 7.90 48.9K
11:15 7.89 7.90 7.88 7.90 61.1K
11:20 7.90 7.91 7.89 7.89 62.1K
11:25 7.89 7.90 7.88 7.90 15.3K
13:00 7.90 7.91 7.88 7.91 78.3K
13:05 7.91 7.93 7.88 7.91 92.8K
13:10 7.91 7.92 7.90 7.90 26.2K
13:15 7.91 7.91 7.89 7.89 49.0K
13:20 7.89 7.90 7.88 7.90 39.7K
13:25 7.89 7.89 7.86 7.87 121.1K
13:30 7.87 7.88 7.87 7.87 32.7K
13:35 7.86 7.87 7.84 7.87 118.5K
13:40 7.87 7.88 7.86 7.87 49.2K
13:45 7.86 7.88 7.86 7.88 76.2K
13:50 7.87 7.88 7.85 7.87 49.8K
13:55 7.87 7.87 7.83 7.83 46.7K
14:00 7.83 7.83 7.81 7.81 92.9K
14:05 7.81 7.85 7.81 7.84 76.2K
14:10 7.84 7.84 7.81 7.81 73.6K
14:15 7.81 7.82 7.81 7.81 56.0K
14:20 7.80 7.82 7.80 7.81 35.3K
14:25 7.81 7.82 7.80 7.81 82.8K
14:30 7.82 7.82 7.80 7.81 108.8K
14:35 7.81 7.82 7.80 7.81 64.7K
14:40 7.81 7.81 7.78 7.78 44.6K
14:45 7.79 7.80 7.77 7.78 138.0K
14:50 7.78 7.78 7.76 7.76 151.9K
14:55 7.76 7.77 7.75 7.76 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available