Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.04 7.87 7.88 436.6K
09:35 7.88 7.99 7.85 7.99 268.4K
09:40 7.99 8.00 7.95 7.98 172.9K
09:45 7.98 8.00 7.97 7.97 87.1K
09:50 7.99 7.99 7.94 7.96 98.2K
09:55 7.94 7.96 7.93 7.94 79.9K
10:00 7.94 7.96 7.93 7.96 39.9K
10:05 7.95 7.97 7.94 7.95 36.3K
10:10 7.94 7.96 7.93 7.95 23.0K
10:15 7.94 7.95 7.93 7.95 19.3K
10:20 7.94 7.95 7.93 7.94 24.1K
10:25 7.93 7.94 7.93 7.93 32.0K
10:30 7.93 7.94 7.91 7.93 27.4K
10:35 7.94 7.95 7.94 7.94 24.0K
10:40 7.94 7.94 7.93 7.94 66.4K
10:45 7.93 7.93 7.92 7.92 19.9K
10:50 7.92 7.93 7.90 7.91 21.3K
10:55 7.90 7.91 7.89 7.90 38.2K
11:00 7.90 7.90 7.87 7.87 40.3K
11:05 7.87 7.89 7.85 7.85 58.0K
11:10 7.87 7.87 7.85 7.87 67.2K
11:15 7.88 7.88 7.85 7.85 145.3K
11:20 7.86 7.88 7.85 7.85 66.0K
11:25 7.86 7.86 7.83 7.83 44.7K
13:00 7.85 7.86 7.84 7.85 15.8K
13:05 7.85 7.85 7.84 7.85 59.1K
13:10 7.84 7.84 7.82 7.82 101.4K
13:15 7.81 7.81 7.80 7.80 56.8K
13:20 7.79 7.80 7.79 7.79 73.6K
13:25 7.79 7.82 7.79 7.82 39.3K
13:30 7.82 7.82 7.80 7.80 18.4K
13:35 7.80 7.82 7.80 7.81 20.5K
13:40 7.82 7.83 7.81 7.83 27.1K
13:45 7.83 7.83 7.82 7.82 10.3K
13:50 7.83 7.83 7.81 7.81 11.1K
13:55 7.81 7.84 7.81 7.83 20.7K
14:00 7.83 7.86 7.83 7.86 22.2K
14:05 7.86 7.88 7.84 7.86 37.5K
14:10 7.86 7.88 7.85 7.86 52.7K
14:15 7.85 7.90 7.85 7.89 35.1K
14:20 7.88 7.89 7.85 7.85 47.3K
14:25 7.87 7.87 7.85 7.85 32.6K
14:30 7.87 7.88 7.85 7.85 38.1K
14:35 7.86 7.87 7.86 7.86 45.4K
14:40 7.85 7.86 7.84 7.86 67.5K
14:45 7.86 7.86 7.83 7.83 72.8K
14:50 7.84 7.84 7.82 7.83 108.4K
14:55 7.82 7.84 7.81 7.81 94.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available