Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.04 7.96 8.04 300.8K
09:35 8.03 8.05 7.99 8.01 150.2K
09:40 8.01 8.02 7.98 8.00 207.8K
09:45 8.00 8.03 8.00 8.02 127.9K
09:50 8.03 8.05 8.00 8.00 237.3K
09:55 8.00 8.00 7.96 7.96 160.4K
10:00 7.97 7.99 7.96 7.99 67.1K
10:05 7.98 7.99 7.97 7.99 120.4K
10:10 8.00 8.01 7.98 8.00 44.4K
10:15 8.01 8.04 8.00 8.02 102.7K
10:20 8.03 8.04 8.03 8.03 74.3K
10:25 8.04 8.04 8.00 8.02 73.1K
10:30 8.02 8.05 8.01 8.05 75.8K
10:35 8.05 8.05 8.04 8.05 44.8K
10:40 8.05 8.05 8.03 8.05 59.7K
10:45 8.04 8.06 8.04 8.05 86.0K
10:50 8.05 8.08 8.05 8.08 53.0K
10:55 8.07 8.09 8.06 8.09 123.2K
11:00 8.08 8.10 8.08 8.09 110.6K
11:05 8.09 8.12 8.09 8.12 150.5K
11:10 8.12 8.13 8.11 8.11 95.6K
11:15 8.11 8.12 8.10 8.12 46.0K
11:20 8.12 8.14 8.11 8.12 62.6K
11:25 8.12 8.12 8.10 8.11 36.6K
13:00 8.09 8.12 8.09 8.12 49.8K
13:05 8.13 8.14 8.12 8.12 48.8K
13:10 8.13 8.14 8.13 8.13 52.5K
13:15 8.14 8.15 8.13 8.14 59.8K
13:20 8.14 8.14 8.11 8.12 67.9K
13:25 8.11 8.15 8.11 8.13 105.1K
13:30 8.14 8.15 8.13 8.14 119.0K
13:35 8.14 8.15 8.12 8.14 129.1K
13:40 8.14 8.14 8.13 8.14 25.0K
13:45 8.14 8.15 8.13 8.15 102.2K
13:50 8.15 8.15 8.14 8.14 19.4K
13:55 8.14 8.15 8.13 8.14 70.5K
14:00 8.13 8.15 8.13 8.14 49.5K
14:05 8.14 8.14 8.13 8.14 24.5K
14:10 8.14 8.14 8.12 8.13 85.7K
14:15 8.13 8.15 8.13 8.15 63.7K
14:20 8.14 8.14 8.12 8.12 84.8K
14:25 8.13 8.14 8.13 8.14 38.8K
14:30 8.14 8.15 8.13 8.15 131.3K
14:35 8.16 8.19 8.16 8.18 118.9K
14:40 8.18 8.18 8.16 8.17 127.4K
14:45 8.17 8.19 8.17 8.19 126.3K
14:50 8.18 8.19 8.17 8.18 158.7K
14:55 8.19 8.20 8.18 8.19 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available