Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.35 8.36 381.5K
09:35 8.36 8.36 8.30 8.30 223.3K
09:40 8.30 8.34 8.30 8.33 140.0K
09:45 8.33 8.33 8.29 8.30 231.3K
09:50 8.30 8.35 8.29 8.35 99.9K
09:55 8.35 8.37 8.34 8.36 121.7K
10:00 8.37 8.37 8.35 8.37 78.5K
10:05 8.37 8.38 8.36 8.38 115.3K
10:10 8.38 8.40 8.38 8.39 121.2K
10:15 8.39 8.41 8.38 8.40 119.5K
10:20 8.40 8.41 8.38 8.41 77.1K
10:25 8.41 8.41 8.39 8.41 77.5K
10:30 8.41 8.41 8.38 8.38 45.7K
10:35 8.38 8.39 8.38 8.38 96.1K
10:40 8.39 8.40 8.39 8.39 74.0K
10:45 8.39 8.41 8.39 8.40 64.3K
10:50 8.40 8.42 8.40 8.41 48.5K
10:55 8.41 8.42 8.40 8.40 51.3K
11:00 8.41 8.41 8.40 8.40 71.6K
11:05 8.41 8.41 8.40 8.41 38.0K
11:10 8.40 8.41 8.39 8.39 33.5K
11:15 8.40 8.40 8.39 8.40 31.0K
11:20 8.40 8.41 8.39 8.40 22.6K
11:25 8.39 8.41 8.39 8.40 17.6K
13:00 8.41 8.41 8.39 8.41 22.9K
13:05 8.40 8.41 8.39 8.41 40.4K
13:10 8.41 8.41 8.39 8.40 39.0K
13:15 8.40 8.40 8.39 8.40 16.7K
13:20 8.40 8.40 8.39 8.40 37.6K
13:25 8.39 8.40 8.39 8.39 12.5K
13:30 8.40 8.40 8.39 8.40 42.1K
13:35 8.40 8.40 8.38 8.38 32.5K
13:40 8.38 8.40 8.38 8.40 24.0K
13:45 8.39 8.40 8.38 8.39 44.4K
13:50 8.38 8.39 8.38 8.39 58.4K
13:55 8.39 8.39 8.38 8.39 13.5K
14:00 8.39 8.40 8.38 8.40 69.9K
14:05 8.40 8.40 8.39 8.39 34.1K
14:10 8.39 8.40 8.39 8.40 63.4K
14:15 8.39 8.40 8.39 8.40 5.7K
14:20 8.40 8.41 8.39 8.40 124.5K
14:25 8.40 8.40 8.39 8.40 24.6K
14:30 8.40 8.40 8.38 8.39 72.7K
14:35 8.38 8.40 8.38 8.40 69.6K
14:40 8.39 8.41 8.39 8.40 106.7K
14:45 8.41 8.41 8.40 8.41 108.5K
14:50 8.41 8.42 8.40 8.41 157.1K
14:55 8.41 8.42 8.40 8.41 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available