Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.49 8.36 8.36 337.7K
09:35 8.36 8.37 8.31 8.33 245.4K
09:40 8.34 8.37 8.33 8.35 179.0K
09:45 8.34 8.34 8.29 8.30 276.9K
09:50 8.30 8.34 8.30 8.33 74.3K
09:55 8.34 8.35 8.32 8.32 155.5K
10:00 8.31 8.34 8.30 8.34 125.5K
10:05 8.35 8.35 8.33 8.33 71.7K
10:10 8.34 8.36 8.33 8.34 85.3K
10:15 8.33 8.34 8.31 8.32 51.2K
10:20 8.32 8.33 8.30 8.31 85.3K
10:25 8.31 8.32 8.30 8.31 38.7K
10:30 8.30 8.31 8.29 8.29 89.8K
10:35 8.29 8.29 8.26 8.27 324.2K
10:40 8.26 8.27 8.26 8.26 98.6K
10:45 8.27 8.31 8.26 8.30 267.7K
10:50 8.30 8.30 8.29 8.29 22.5K
10:55 8.30 8.30 8.28 8.28 32.0K
11:00 8.29 8.30 8.28 8.28 26.0K
11:05 8.28 8.30 8.28 8.30 13.1K
11:10 8.30 8.30 8.29 8.29 12.6K
11:15 8.30 8.30 8.29 8.30 25.5K
11:20 8.31 8.32 8.30 8.30 17.6K
11:25 8.32 8.32 8.30 8.31 30.7K
13:00 8.30 8.32 8.30 8.31 56.0K
13:05 8.32 8.34 8.32 8.34 19.6K
13:10 8.34 8.35 8.32 8.33 80.2K
13:15 8.33 8.34 8.32 8.33 38.0K
13:20 8.34 8.34 8.31 8.33 43.5K
13:25 8.33 8.33 8.32 8.33 7.7K
13:30 8.32 8.34 8.32 8.34 14.4K
13:35 8.34 8.34 8.32 8.33 23.8K
13:40 8.33 8.33 8.31 8.31 58.6K
13:45 8.30 8.31 8.28 8.28 45.1K
13:50 8.29 8.30 8.29 8.30 24.8K
13:55 8.30 8.30 8.29 8.29 25.4K
14:00 8.30 8.30 8.29 8.29 35.9K
14:05 8.29 8.30 8.29 8.29 57.6K
14:10 8.28 8.30 8.27 8.30 106.9K
14:15 8.30 8.31 8.28 8.29 85.9K
14:20 8.29 8.30 8.28 8.28 58.3K
14:25 8.29 8.30 8.29 8.30 19.8K
14:30 8.30 8.32 8.30 8.31 43.5K
14:35 8.31 8.32 8.30 8.31 29.6K
14:40 8.31 8.35 8.30 8.34 74.5K
14:45 8.35 8.35 8.32 8.33 118.8K
14:50 8.33 8.34 8.32 8.34 120.3K
14:55 8.34 8.34 8.32 8.32 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available