Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.34 8.26 8.31 200.9K
09:35 8.30 8.32 8.29 8.32 171.9K
09:40 8.32 8.34 8.30 8.30 116.1K
09:45 8.30 8.31 8.28 8.30 54.0K
09:50 8.32 8.34 8.31 8.33 91.0K
09:55 8.32 8.32 8.31 8.31 44.8K
10:00 8.32 8.34 8.30 8.30 81.6K
10:05 8.31 8.32 8.29 8.29 109.5K
10:10 8.30 8.31 8.28 8.29 52.0K
10:15 8.28 8.30 8.28 8.29 29.3K
10:20 8.29 8.30 8.28 8.30 32.6K
10:25 8.30 8.33 8.30 8.33 48.1K
10:30 8.33 8.33 8.32 8.32 35.6K
10:35 8.32 8.33 8.31 8.33 24.5K
10:40 8.33 8.33 8.31 8.31 39.9K
10:45 8.32 8.33 8.31 8.33 31.8K
10:50 8.33 8.33 8.31 8.31 28.0K
10:55 8.32 8.32 8.30 8.31 15.4K
11:00 8.31 8.33 8.31 8.33 26.4K
11:05 8.33 8.35 8.33 8.33 65.3K
11:10 8.33 8.33 8.32 8.32 52.0K
11:15 8.32 8.33 8.31 8.31 39.4K
11:20 8.31 8.31 8.29 8.29 47.0K
11:25 8.28 8.29 8.28 8.28 38.7K
13:00 8.28 8.28 8.27 8.28 112.4K
13:05 8.28 8.29 8.27 8.29 57.2K
13:10 8.28 8.28 8.26 8.27 73.7K
13:15 8.26 8.27 8.26 8.27 36.4K
13:20 8.26 8.28 8.25 8.28 45.2K
13:25 8.28 8.29 8.27 8.29 13.3K
13:30 8.28 8.29 8.27 8.28 52.7K
13:35 8.28 8.29 8.28 8.28 15.5K
13:40 8.28 8.30 8.28 8.30 30.7K
13:45 8.30 8.30 8.28 8.29 30.3K
13:50 8.29 8.30 8.28 8.30 9.4K
13:55 8.30 8.30 8.29 8.30 49.7K
14:00 8.29 8.30 8.29 8.29 54.5K
14:05 8.29 8.30 8.27 8.28 46.2K
14:10 8.28 8.29 8.28 8.28 46.0K
14:15 8.28 8.29 8.28 8.28 50.4K
14:20 8.29 8.31 8.28 8.31 121.2K
14:25 8.31 8.32 8.30 8.30 41.7K
14:30 8.30 8.33 8.28 8.31 136.7K
14:35 8.31 8.32 8.30 8.32 17.5K
14:40 8.31 8.33 8.31 8.32 31.1K
14:45 8.31 8.34 8.31 8.32 69.4K
14:50 8.33 8.34 8.32 8.34 66.0K
14:55 8.34 8.34 8.33 8.34 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available