Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.40	8.40	8.34	8.36	173.8K
09:35	8.36	8.37	8.34	8.35	71.4K
09:40	8.35	8.35	8.28	8.32	98.2K
09:45	8.33	8.33	8.29	8.30	97.3K
09:50	8.30	8.34	8.30	8.33	49.5K
09:55	8.33	8.34	8.30	8.31	36.3K
10:00	8.32	8.35	8.31	8.34	61.2K
10:05	8.34	8.35	8.33	8.35	49.3K
10:10	8.34	8.35	8.31	8.33	55.5K
10:15	8.32	8.36	8.32	8.35	61.9K
10:20	8.33	8.35	8.32	8.32	41.0K
10:25	8.33	8.33	8.30	8.30	38.9K
10:30	8.30	8.31	8.27	8.27	98.7K
10:35	8.27	8.28	8.27	8.27	126.5K
10:40	8.27	8.29	8.26	8.29	68.6K
10:45	8.28	8.29	8.27	8.29	49.0K
10:50	8.29	8.31	8.28	8.29	13.3K
10:55	8.29	8.30	8.28	8.29	22.9K
11:00	8.29	8.30	8.29	8.30	87.5K
11:05	8.30	8.31	8.29	8.29	70.9K
11:10	8.29	8.30	8.27	8.28	112.8K
11:15	8.28	8.29	8.27	8.29	23.3K
11:20	8.28	8.29	8.28	8.29	19.8K
11:25	8.28	8.29	8.28	8.28	28.1K
13:00	8.28	8.30	8.28	8.28	25.4K
13:05	8.29	8.29	8.27	8.29	36.6K
13:10	8.28	8.30	8.28	8.30	4.6K
13:15	8.29	8.31	8.29	8.30	46.0K
13:20	8.29	8.31	8.29	8.31	19.9K
13:25	8.29	8.31	8.29	8.30	41.5K
13:30	8.30	8.31	8.30	8.30	17.8K
13:35	8.30	8.32	8.30	8.32	30.4K
13:40	8.32	8.32	8.29	8.30	228.0K
13:45	8.30	8.30	8.28	8.29	60.3K
13:50	8.29	8.30	8.26	8.27	50.3K
13:55	8.27	8.28	8.27	8.28	23.4K
14:00	8.27	8.28	8.27	8.27	41.4K
14:05	8.28	8.29	8.28	8.29	32.2K
14:10	8.29	8.29	8.28	8.28	48.0K
14:15	8.28	8.29	8.27	8.27	45.8K
14:20	8.27	8.28	8.26	8.27	41.1K
14:25	8.27	8.27	8.25	8.25	156.1K
14:30	8.25	8.25	8.23	8.24	152.2K
14:35	8.24	8.25	8.24	8.24	114.3K
14:40	8.24	8.25	8.23	8.23	91.2K
14:45	8.24	8.24	8.23	8.23	86.5K
14:50	8.23	8.24	8.22	8.22	78.7K
14:55	8.22	8.24	8.22	8.23	68.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available