Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.32 8.24 8.32 272.6K
09:35 8.32 8.38 8.32 8.36 348.6K
09:40 8.37 8.42 8.36 8.41 370.6K
09:45 8.41 8.41 8.35 8.37 186.7K
09:50 8.36 8.40 8.35 8.39 165.1K
09:55 8.40 8.40 8.36 8.37 84.1K
10:00 8.37 8.39 8.36 8.39 58.6K
10:05 8.38 8.39 8.36 8.36 68.5K
10:10 8.36 8.37 8.34 8.34 128.8K
10:15 8.35 8.36 8.33 8.35 117.3K
10:20 8.34 8.36 8.34 8.36 69.9K
10:25 8.35 8.37 8.35 8.35 36.6K
10:30 8.34 8.36 8.34 8.36 65.4K
10:35 8.34 8.35 8.33 8.35 39.0K
10:40 8.33 8.34 8.33 8.34 16.6K
10:45 8.34 8.37 8.33 8.36 52.9K
10:50 8.37 8.37 8.35 8.36 25.8K
10:55 8.36 8.36 8.34 8.34 27.1K
11:00 8.35 8.35 8.33 8.35 30.7K
11:05 8.35 8.35 8.34 8.34 38.0K
11:10 8.34 8.36 8.34 8.35 25.7K
11:15 8.34 8.35 8.33 8.34 81.1K
11:20 8.34 8.34 8.32 8.33 39.8K
11:25 8.32 8.34 8.32 8.34 59.0K
13:00 8.34 8.34 8.31 8.33 27.5K
13:05 8.32 8.32 8.31 8.32 29.4K
13:10 8.31 8.32 8.30 8.31 46.2K
13:15 8.31 8.32 8.30 8.31 50.7K
13:20 8.31 8.32 8.30 8.31 20.1K
13:25 8.30 8.32 8.30 8.30 30.3K
13:30 8.31 8.31 8.30 8.30 8.5K
13:35 8.30 8.30 8.26 8.26 57.5K
13:40 8.26 8.28 8.26 8.26 28.3K
13:45 8.26 8.27 8.24 8.25 101.5K
13:50 8.24 8.27 8.24 8.27 53.2K
13:55 8.26 8.27 8.26 8.26 5.9K
14:00 8.26 8.27 8.25 8.25 54.3K
14:05 8.25 8.25 8.24 8.24 34.3K
14:10 8.25 8.25 8.24 8.25 28.7K
14:15 8.25 8.26 8.24 8.26 45.4K
14:20 8.26 8.26 8.25 8.25 33.3K
14:25 8.25 8.26 8.24 8.26 73.0K
14:30 8.25 8.26 8.25 8.26 27.6K
14:35 8.26 8.26 8.25 8.26 35.3K
14:40 8.25 8.27 8.25 8.25 146.4K
14:45 8.25 8.27 8.25 8.26 71.3K
14:50 8.26 8.28 8.25 8.27 63.0K
14:55 8.28 8.28 8.25 8.27 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available