Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.27	8.30	8.23	8.26	234.5K
09:35	8.25	8.27	8.21	8.26	107.8K
09:40	8.23	8.26	8.20	8.20	123.9K
09:45	8.21	8.25	8.21	8.25	156.3K
09:50	8.25	8.25	8.24	8.24	76.2K
09:55	8.24	8.26	8.23	8.24	125.4K
10:00	8.24	8.28	8.20	8.26	241.0K
10:05	8.24	8.27	8.24	8.25	37.7K
10:10	8.25	8.26	8.23	8.23	49.7K
10:15	8.24	8.25	8.23	8.24	61.9K
10:20	8.25	8.27	8.24	8.27	70.2K
10:25	8.27	8.27	8.26	8.26	32.2K
10:30	8.26	8.32	8.26	8.32	107.7K
10:35	8.31	8.34	8.30	8.33	220.9K
10:40	8.33	8.36	8.33	8.35	129.8K
10:45	8.35	8.37	8.34	8.37	105.9K
10:50	8.36	8.37	8.35	8.35	48.4K
10:55	8.35	8.35	8.33	8.35	60.8K
11:00	8.35	8.35	8.33	8.33	62.2K
11:05	8.34	8.34	8.31	8.31	50.8K
11:10	8.31	8.32	8.29	8.30	29.3K
11:15	8.29	8.31	8.29	8.29	19.2K
11:20	8.29	8.30	8.28	8.29	39.9K
11:25	8.29	8.31	8.29	8.30	25.0K
13:00	8.30	8.31	8.28	8.29	49.3K
13:05	8.28	8.30	8.27	8.28	87.3K
13:10	8.27	8.30	8.27	8.29	71.1K
13:15	8.29	8.31	8.29	8.30	79.3K
13:20	8.30	8.30	8.29	8.29	20.4K
13:25	8.30	8.30	8.28	8.28	15.6K
13:30	8.28	8.29	8.26	8.26	66.4K
13:35	8.26	8.27	8.26	8.27	34.3K
13:40	8.27	8.28	8.25	8.27	57.0K
13:45	8.27	8.29	8.27	8.28	40.4K
13:50	8.28	8.30	8.28	8.28	48.0K
13:55	8.29	8.29	8.27	8.27	16.6K
14:00	8.27	8.29	8.26	8.28	63.3K
14:05	8.29	8.30	8.28	8.30	31.4K
14:10	8.29	8.30	8.28	8.30	68.4K
14:15	8.30	8.30	8.28	8.29	7.2K
14:20	8.29	8.31	8.28	8.30	59.3K
14:25	8.30	8.32	8.29	8.31	76.0K
14:30	8.32	8.33	8.31	8.31	28.7K
14:35	8.32	8.32	8.30	8.31	66.0K
14:40	8.30	8.32	8.30	8.31	54.9K
14:45	8.31	8.32	8.31	8.31	40.5K
14:50	8.32	8.32	8.31	8.31	94.7K
14:55	8.31	8.33	8.30	8.32	39.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available