Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.33 8.25 8.28 189.8K
09:35 8.29 8.35 8.29 8.34 133.6K
09:40 8.34 8.34 8.31 8.31 71.6K
09:45 8.32 8.33 8.29 8.30 124.8K
09:50 8.30 8.30 8.26 8.29 72.7K
09:55 8.29 8.30 8.28 8.30 39.9K
10:00 8.29 8.32 8.29 8.30 53.9K
10:05 8.30 8.31 8.29 8.29 50.0K
10:10 8.29 8.30 8.27 8.27 26.6K
10:15 8.27 8.29 8.26 8.27 162.3K
10:20 8.28 8.29 8.27 8.29 72.6K
10:25 8.28 8.30 8.28 8.28 56.8K
10:30 8.29 8.29 8.27 8.28 20.1K
10:35 8.29 8.30 8.29 8.30 74.0K
10:40 8.30 8.30 8.28 8.28 67.8K
10:45 8.28 8.29 8.27 8.27 41.3K
10:50 8.27 8.27 8.26 8.26 53.7K
10:55 8.26 8.27 8.25 8.27 63.2K
11:00 8.26 8.27 8.26 8.26 10.1K
11:05 8.27 8.28 8.26 8.26 59.7K
11:10 8.27 8.29 8.26 8.28 34.5K
11:15 8.28 8.28 8.27 8.27 13.9K
11:20 8.28 8.31 8.28 8.28 95.5K
11:25 8.28 8.30 8.28 8.30 22.0K
13:00 8.31 8.31 8.28 8.29 24.4K
13:05 8.29 8.29 8.27 8.28 10.0K
13:10 8.28 8.29 8.27 8.29 51.6K
13:15 8.28 8.30 8.28 8.30 12.6K
13:20 8.30 8.30 8.28 8.29 13.9K
13:25 8.28 8.29 8.28 8.28 38.4K
13:30 8.27 8.28 8.25 8.25 89.2K
13:35 8.25 8.25 8.23 8.24 82.0K
13:40 8.24 8.25 8.21 8.23 78.8K
13:45 8.24 8.24 8.21 8.22 41.5K
13:50 8.23 8.23 8.21 8.22 19.2K
13:55 8.22 8.22 8.19 8.19 100.2K
14:00 8.20 8.20 8.19 8.20 100.6K
14:05 8.20 8.20 8.16 8.16 96.0K
14:10 8.17 8.17 8.12 8.13 149.7K
14:15 8.14 8.15 8.12 8.13 73.8K
14:20 8.13 8.13 8.12 8.12 52.4K
14:25 8.13 8.15 8.12 8.14 47.7K
14:30 8.13 8.14 8.11 8.12 84.3K
14:35 8.13 8.13 8.11 8.12 87.6K
14:40 8.13 8.16 8.13 8.14 54.4K
14:45 8.14 8.14 8.12 8.13 62.8K
14:50 8.14 8.14 8.13 8.14 79.0K
14:55 8.14 8.15 8.14 8.15 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available