Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.15	8.24	8.10	8.20	306.0K
09:35	8.21	8.29	8.21	8.26	275.4K
09:40	8.27	8.35	8.26	8.33	326.9K
09:45	8.32	8.33	8.27	8.29	512.5K
09:50	8.29	8.29	8.25	8.28	87.9K
09:55	8.28	8.29	8.26	8.26	94.3K
10:00	8.26	8.28	8.24	8.26	98.9K
10:05	8.27	8.28	8.25	8.28	98.9K
10:10	8.28	8.28	8.26	8.27	79.6K
10:15	8.28	8.33	8.28	8.33	187.0K
10:20	8.33	8.33	8.31	8.31	145.1K
10:25	8.31	8.31	8.30	8.30	69.4K
10:30	8.31	8.32	8.30	8.31	66.4K
10:35	8.31	8.34	8.31	8.33	126.5K
10:40	8.33	8.33	8.31	8.32	59.7K
10:45	8.33	8.33	8.31	8.31	147.8K
10:50	8.31	8.33	8.29	8.31	97.8K
10:55	8.31	8.34	8.31	8.33	54.6K
11:00	8.33	8.33	8.31	8.32	52.5K
11:05	8.31	8.33	8.31	8.32	28.4K
11:10	8.32	8.35	8.32	8.35	76.3K
11:15	8.35	8.35	8.34	8.34	58.0K
11:20	8.33	8.35	8.33	8.34	43.0K
11:25	8.34	8.35	8.34	8.34	35.0K
13:00	8.34	8.34	8.33	8.33	52.1K
13:05	8.34	8.34	8.33	8.34	41.7K
13:10	8.33	8.34	8.32	8.33	40.6K
13:15	8.34	8.35	8.33	8.34	66.3K
13:20	8.34	8.34	8.30	8.31	67.7K
13:25	8.30	8.34	8.30	8.33	127.9K
13:30	8.32	8.34	8.32	8.34	66.2K
13:35	8.34	8.34	8.31	8.31	38.8K
13:40	8.32	8.32	8.31	8.31	12.1K
13:45	8.31	8.33	8.30	8.32	81.6K
13:50	8.32	8.33	8.32	8.33	67.1K
13:55	8.32	8.34	8.32	8.34	66.9K
14:00	8.33	8.34	8.33	8.34	17.0K
14:05	8.33	8.35	8.33	8.34	42.8K
14:10	8.34	8.35	8.34	8.34	44.2K
14:15	8.34	8.35	8.34	8.34	86.2K
14:20	8.34	8.35	8.33	8.34	58.9K
14:25	8.34	8.35	8.34	8.35	32.0K
14:30	8.35	8.36	8.35	8.35	150.7K
14:35	8.35	8.36	8.35	8.36	54.0K
14:40	8.36	8.38	8.35	8.38	282.1K
14:45	8.36	8.38	8.36	8.37	63.7K
14:50	8.37	8.38	8.36	8.37	165.8K
14:55	8.37	8.38	8.36	8.38	58.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available