Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.40 8.33 8.37 338.6K
09:35 8.36 8.38 8.33 8.34 201.1K
09:40 8.34 8.36 8.31 8.32 297.8K
09:45 8.32 8.34 8.31 8.31 162.6K
09:50 8.32 8.34 8.32 8.32 100.3K
09:55 8.32 8.33 8.31 8.32 98.4K
10:00 8.32 8.35 8.32 8.33 65.9K
10:05 8.34 8.35 8.33 8.34 41.3K
10:10 8.34 8.35 8.31 8.32 81.6K
10:15 8.32 8.32 8.30 8.31 89.1K
10:20 8.31 8.32 8.29 8.30 105.9K
10:25 8.30 8.31 8.28 8.31 92.7K
10:30 8.31 8.31 8.27 8.29 241.3K
10:35 8.30 8.31 8.29 8.29 30.0K
10:40 8.29 8.30 8.28 8.30 36.0K
10:45 8.29 8.30 8.29 8.30 21.5K
10:50 8.30 8.31 8.29 8.31 38.9K
10:55 8.31 8.32 8.30 8.32 53.8K
11:00 8.32 8.32 8.30 8.30 101.9K
11:05 8.31 8.31 8.29 8.31 32.1K
11:10 8.31 8.32 8.30 8.32 19.5K
11:15 8.31 8.32 8.29 8.30 45.6K
11:20 8.30 8.32 8.30 8.32 19.6K
11:25 8.32 8.33 8.31 8.31 18.5K
13:00 8.31 8.32 8.29 8.30 72.6K
13:05 8.31 8.33 8.31 8.32 20.0K
13:10 8.31 8.32 8.30 8.32 30.2K
13:15 8.31 8.33 8.31 8.33 55.5K
13:20 8.34 8.34 8.33 8.34 34.7K
13:25 8.34 8.34 8.31 8.31 34.9K
13:30 8.31 8.33 8.31 8.33 67.3K
13:35 8.33 8.33 8.32 8.32 29.7K
13:40 8.32 8.32 8.30 8.31 49.7K
13:45 8.31 8.32 8.30 8.31 75.2K
13:50 8.30 8.32 8.30 8.31 6.1K
13:55 8.31 8.33 8.31 8.33 38.9K
14:00 8.32 8.32 8.31 8.31 9.6K
14:05 8.31 8.31 8.29 8.30 81.4K
14:10 8.29 8.31 8.29 8.31 21.7K
14:15 8.31 8.32 8.30 8.31 15.7K
14:20 8.31 8.31 8.30 8.31 48.1K
14:25 8.30 8.31 8.30 8.30 40.1K
14:30 8.30 8.31 8.30 8.31 23.6K
14:35 8.31 8.31 8.30 8.30 56.2K
14:40 8.29 8.30 8.29 8.30 51.7K
14:45 8.30 8.30 8.29 8.30 45.0K
14:50 8.29 8.31 8.29 8.30 130.4K
14:55 8.30 8.32 8.29 8.32 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available