Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.35 8.23 8.27 412.1K
09:35 8.27 8.28 8.25 8.27 113.1K
09:40 8.27 8.27 8.23 8.23 150.9K
09:45 8.24 8.24 8.19 8.20 347.1K
09:50 8.20 8.22 8.20 8.21 83.4K
09:55 8.20 8.24 8.20 8.20 66.8K
10:00 8.20 8.22 8.18 8.21 169.9K
10:05 8.21 8.25 8.20 8.25 83.2K
10:10 8.24 8.28 8.24 8.27 34.1K
10:15 8.28 8.28 8.24 8.24 35.3K
10:20 8.25 8.25 8.23 8.23 39.5K
10:25 8.23 8.24 8.23 8.23 33.1K
10:30 8.24 8.26 8.23 8.26 48.9K
10:35 8.26 8.26 8.24 8.24 57.2K
10:40 8.25 8.25 8.22 8.22 76.3K
10:45 8.22 8.26 8.22 8.26 78.7K
10:50 8.25 8.26 8.24 8.25 54.2K
10:55 8.26 8.28 8.26 8.27 51.5K
11:00 8.27 8.28 8.26 8.26 36.9K
11:05 8.26 8.28 8.26 8.28 57.9K
11:10 8.27 8.30 8.27 8.29 56.7K
11:15 8.28 8.31 8.27 8.31 114.8K
11:20 8.31 8.31 8.30 8.30 31.5K
11:25 8.30 8.34 8.29 8.34 98.5K
13:00 8.33 8.34 8.30 8.30 129.5K
13:05 8.31 8.31 8.29 8.29 28.3K
13:10 8.30 8.30 8.29 8.29 16.3K
13:15 8.29 8.31 8.29 8.30 56.1K
13:20 8.30 8.31 8.29 8.29 26.1K
13:25 8.29 8.30 8.28 8.28 50.9K
13:30 8.29 8.29 8.28 8.28 62.9K
13:35 8.28 8.29 8.28 8.28 30.8K
13:40 8.27 8.27 8.25 8.27 36.4K
13:45 8.26 8.27 8.25 8.25 116.3K
13:50 8.25 8.27 8.25 8.27 25.5K
13:55 8.26 8.27 8.24 8.26 33.8K
14:00 8.25 8.27 8.25 8.26 33.0K
14:05 8.25 8.27 8.25 8.26 10.8K
14:10 8.27 8.27 8.26 8.27 18.5K
14:15 8.27 8.27 8.26 8.27 34.3K
14:20 8.27 8.27 8.26 8.26 6.1K
14:25 8.26 8.27 8.26 8.26 26.6K
14:30 8.26 8.28 8.26 8.27 39.5K
14:35 8.27 8.28 8.25 8.26 49.9K
14:40 8.26 8.26 8.25 8.26 54.0K
14:45 8.26 8.27 8.26 8.27 82.9K
14:50 8.27 8.28 8.26 8.27 121.2K
14:55 8.27 8.28 8.26 8.28 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available