Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.32 8.22 8.24 246.9K
09:35 8.23 8.26 8.22 8.26 150.3K
09:40 8.26 8.27 8.25 8.26 122.2K
09:45 8.26 8.26 8.24 8.25 75.7K
09:50 8.25 8.26 8.22 8.23 200.9K
09:55 8.22 8.25 8.20 8.24 138.2K
10:00 8.24 8.25 8.21 8.24 92.6K
10:05 8.24 8.27 8.24 8.25 74.2K
10:10 8.25 8.28 8.25 8.27 75.7K
10:15 8.28 8.28 8.26 8.26 43.5K
10:20 8.27 8.27 8.26 8.27 38.5K
10:25 8.27 8.29 8.27 8.29 123.0K
10:30 8.28 8.31 8.28 8.31 107.4K
10:35 8.31 8.32 8.30 8.31 49.0K
10:40 8.32 8.32 8.30 8.31 73.0K
10:45 8.31 8.32 8.30 8.31 57.0K
10:50 8.31 8.35 8.31 8.35 120.8K
10:55 8.35 8.35 8.33 8.34 100.4K
11:00 8.35 8.35 8.33 8.35 94.0K
11:05 8.35 8.35 8.32 8.32 73.1K
11:10 8.32 8.33 8.32 8.32 40.6K
11:15 8.32 8.32 8.31 8.32 37.8K
11:20 8.32 8.32 8.30 8.30 146.9K
11:25 8.30 8.31 8.28 8.30 47.4K
13:00 8.30 8.30 8.27 8.29 45.3K
13:05 8.28 8.28 8.27 8.28 25.5K
13:10 8.27 8.29 8.27 8.29 45.3K
13:15 8.28 8.28 8.27 8.27 44.0K
13:20 8.27 8.27 8.26 8.27 35.7K
13:25 8.27 8.27 8.26 8.26 16.8K
13:30 8.26 8.26 8.24 8.25 92.1K
13:35 8.26 8.26 8.25 8.26 28.4K
13:40 8.26 8.29 8.25 8.29 80.7K
13:45 8.29 8.30 8.28 8.30 31.9K
13:50 8.31 8.32 8.30 8.31 45.7K
13:55 8.31 8.32 8.30 8.31 84.7K
14:00 8.31 8.31 8.27 8.28 88.6K
14:05 8.28 8.31 8.28 8.31 89.2K
14:10 8.30 8.32 8.29 8.30 49.1K
14:15 8.30 8.30 8.29 8.30 23.5K
14:20 8.30 8.32 8.29 8.30 77.1K
14:25 8.30 8.32 8.30 8.32 18.7K
14:30 8.30 8.32 8.30 8.32 23.9K
14:35 8.31 8.33 8.31 8.31 84.4K
14:40 8.31 8.32 8.30 8.31 51.1K
14:45 8.31 8.32 8.30 8.31 109.0K
14:50 8.31 8.33 8.30 8.32 127.6K
14:55 8.31 8.32 8.31 8.32 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available