Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.27 8.20 8.26 244.8K
09:35 8.26 8.31 8.26 8.31 112.1K
09:40 8.30 8.34 8.28 8.34 146.6K
09:45 8.34 8.34 8.31 8.31 136.0K
09:50 8.30 8.33 8.29 8.29 132.1K
09:55 8.29 8.31 8.28 8.30 82.2K
10:00 8.30 8.34 8.30 8.33 98.2K
10:05 8.33 8.36 8.32 8.35 221.1K
10:10 8.35 8.35 8.33 8.34 77.1K
10:15 8.34 8.36 8.34 8.35 98.6K
10:20 8.35 8.35 8.33 8.34 58.4K
10:25 8.34 8.36 8.34 8.36 67.7K
10:30 8.35 8.41 8.35 8.41 236.5K
10:35 8.41 8.41 8.39 8.40 84.3K
10:40 8.39 8.40 8.38 8.39 35.9K
10:45 8.38 8.43 8.38 8.43 151.7K
10:50 8.43 8.43 8.41 8.42 83.0K
10:55 8.42 8.43 8.41 8.42 62.2K
11:00 8.42 8.44 8.42 8.43 83.0K
11:05 8.43 8.43 8.42 8.42 29.1K
11:10 8.41 8.42 8.41 8.42 37.3K
11:15 8.42 8.44 8.41 8.44 73.0K
11:20 8.43 8.43 8.41 8.42 39.5K
11:25 8.42 8.44 8.41 8.44 72.1K
13:00 8.44 8.45 8.41 8.41 95.3K
13:05 8.41 8.41 8.39 8.39 88.5K
13:10 8.39 8.41 8.39 8.39 50.6K
13:15 8.40 8.41 8.39 8.40 26.1K
13:20 8.40 8.42 8.40 8.42 34.7K
13:25 8.41 8.42 8.40 8.40 18.9K
13:30 8.40 8.41 8.39 8.39 58.0K
13:35 8.39 8.40 8.38 8.39 14.0K
13:40 8.38 8.39 8.38 8.38 20.4K
13:45 8.38 8.39 8.37 8.39 31.8K
13:50 8.39 8.40 8.39 8.39 16.0K
13:55 8.39 8.40 8.38 8.40 65.0K
14:00 8.39 8.39 8.37 8.37 67.4K
14:05 8.36 8.40 8.36 8.38 41.9K
14:10 8.38 8.39 8.38 8.38 19.6K
14:15 8.39 8.39 8.38 8.39 17.7K
14:20 8.38 8.40 8.38 8.39 28.3K
14:25 8.38 8.39 8.37 8.38 37.1K
14:30 8.37 8.39 8.36 8.36 111.7K
14:35 8.36 8.38 8.35 8.38 60.3K
14:40 8.38 8.38 8.36 8.36 40.6K
14:45 8.37 8.37 8.35 8.36 115.2K
14:50 8.36 8.37 8.36 8.37 134.7K
14:55 8.36 8.38 8.36 8.37 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available