Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.55 8.41 8.51 613.1K
09:35 8.51 8.53 8.49 8.49 232.6K
09:40 8.49 8.49 8.43 8.45 193.1K
09:45 8.44 8.49 8.44 8.48 151.6K
09:50 8.48 8.51 8.47 8.50 211.3K
09:55 8.50 8.50 8.48 8.50 82.8K
10:00 8.50 8.53 8.49 8.51 220.6K
10:05 8.54 8.54 8.50 8.51 133.5K
10:10 8.52 8.62 8.52 8.58 680.8K
10:15 8.60 8.62 8.58 8.60 173.1K
10:20 8.61 8.61 8.57 8.60 145.0K
10:25 8.60 8.61 8.59 8.60 82.6K
10:30 8.59 8.61 8.58 8.61 175.4K
10:35 8.61 8.63 8.60 8.61 156.9K
10:40 8.61 8.62 8.59 8.59 75.2K
10:45 8.59 8.61 8.58 8.61 86.6K
10:50 8.61 8.62 8.60 8.61 84.6K
10:55 8.61 8.63 8.60 8.63 114.1K
11:00 8.62 8.64 8.61 8.64 81.8K
11:05 8.63 8.64 8.62 8.62 94.5K
11:10 8.63 8.64 8.62 8.64 78.2K
11:15 8.63 8.64 8.63 8.63 96.9K
11:20 8.63 8.63 8.58 8.59 120.8K
11:25 8.59 8.61 8.59 8.60 89.6K
13:00 8.60 8.71 8.60 8.66 510.4K
13:05 8.66 8.71 8.66 8.70 201.1K
13:10 8.71 8.71 8.66 8.67 85.3K
13:15 8.67 8.69 8.67 8.67 129.4K
13:20 8.67 8.68 8.66 8.66 50.6K
13:25 8.65 8.67 8.63 8.67 137.5K
13:30 8.67 8.67 8.63 8.64 86.7K
13:35 8.64 8.66 8.63 8.65 44.9K
13:40 8.65 8.66 8.65 8.66 80.6K
13:45 8.65 8.65 8.61 8.61 105.5K
13:50 8.62 8.63 8.61 8.62 54.4K
13:55 8.62 8.62 8.61 8.62 54.2K
14:00 8.61 8.62 8.58 8.58 165.8K
14:05 8.58 8.60 8.58 8.59 51.1K
14:10 8.60 8.61 8.59 8.61 20.8K
14:15 8.60 8.60 8.59 8.60 34.8K
14:20 8.60 8.61 8.58 8.60 103.7K
14:25 8.61 8.61 8.59 8.60 37.9K
14:30 8.60 8.63 8.60 8.62 69.0K
14:35 8.62 8.63 8.61 8.61 82.8K
14:40 8.62 8.62 8.61 8.62 66.5K
14:45 8.61 8.66 8.61 8.65 217.0K
14:50 8.65 8.66 8.64 8.66 207.8K
14:55 8.66 8.66 8.64 8.64 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available