Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.20	8.25	8.13	8.20	579.6K
09:35	8.19	8.27	8.19	8.27	218.3K
09:40	8.27	8.30	8.24	8.28	215.3K
09:45	8.29	8.33	8.29	8.33	130.4K
09:50	8.33	8.34	8.30	8.32	182.3K
09:55	8.32	8.34	8.32	8.33	236.8K
10:00	8.32	8.36	8.32	8.33	218.8K
10:05	8.32	8.34	8.30	8.33	82.7K
10:10	8.34	8.34	8.31	8.31	61.3K
10:15	8.31	8.33	8.31	8.32	68.3K
10:20	8.33	8.34	8.32	8.34	58.6K
10:25	8.35	8.36	8.34	8.36	57.6K
10:30	8.36	8.37	8.34	8.37	199.1K
10:35	8.37	8.37	8.32	8.35	137.0K
10:40	8.35	8.37	8.35	8.37	81.9K
10:45	8.37	8.38	8.35	8.38	74.3K
10:50	8.38	8.38	8.36	8.36	75.0K
10:55	8.36	8.37	8.31	8.35	88.4K
11:00	8.35	8.36	8.32	8.32	57.8K
11:05	8.32	8.34	8.32	8.33	38.3K
11:10	8.32	8.35	8.32	8.32	39.7K
11:15	8.32	8.34	8.32	8.32	17.2K
11:20	8.32	8.33	8.31	8.32	20.0K
11:25	8.32	8.32	8.30	8.30	54.5K
13:00	8.30	8.31	8.29	8.29	87.5K
13:05	8.30	8.31	8.29	8.30	26.5K
13:10	8.30	8.32	8.30	8.32	55.9K
13:15	8.31	8.33	8.30	8.33	88.7K
13:20	8.32	8.32	8.31	8.31	50.5K
13:25	8.31	8.32	8.30	8.31	55.9K
13:30	8.31	8.31	8.29	8.30	25.4K
13:35	8.30	8.31	8.28	8.29	60.7K
13:40	8.29	8.30	8.29	8.30	29.5K
13:45	8.29	8.29	8.26	8.26	99.2K
13:50	8.26	8.28	8.25	8.26	111.2K
13:55	8.26	8.28	8.26	8.27	17.3K
14:00	8.28	8.30	8.26	8.27	84.5K
14:05	8.27	8.27	8.25	8.26	15.7K
14:10	8.26	8.27	8.25	8.26	70.2K
14:15	8.25	8.26	8.24	8.24	38.1K
14:20	8.25	8.25	8.24	8.25	25.1K
14:25	8.25	8.25	8.22	8.24	55.6K
14:30	8.25	8.26	8.21	8.22	72.0K
14:35	8.22	8.23	8.19	8.20	49.2K
14:40	8.19	8.20	8.19	8.20	120.0K
14:45	8.20	8.22	8.20	8.22	232.3K
14:50	8.21	8.24	8.21	8.23	92.8K
14:55	8.24	8.25	8.23	8.24	88.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available