Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.26 8.14 8.21 250.2K
09:35 8.21 8.27 8.21 8.27 129.7K
09:40 8.25 8.27 8.23 8.26 111.7K
09:45 8.25 8.30 8.25 8.29 125.3K
09:50 8.30 8.31 8.26 8.28 96.1K
09:55 8.28 8.31 8.27 8.30 98.6K
10:00 8.31 8.32 8.28 8.29 67.3K
10:05 8.29 8.32 8.28 8.31 87.1K
10:10 8.30 8.33 8.30 8.32 82.2K
10:15 8.32 8.33 8.30 8.32 67.9K
10:20 8.31 8.34 8.31 8.33 67.0K
10:25 8.33 8.34 8.32 8.32 52.1K
10:30 8.32 8.36 8.32 8.36 210.6K
10:35 8.36 8.37 8.35 8.36 52.4K
10:40 8.36 8.38 8.35 8.36 134.3K
10:45 8.36 8.36 8.35 8.35 37.6K
10:50 8.34 8.38 8.34 8.38 102.0K
10:55 8.37 8.37 8.33 8.33 41.5K
11:00 8.33 8.36 8.33 8.34 79.6K
11:05 8.35 8.37 8.35 8.36 88.8K
11:10 8.36 8.36 8.33 8.33 26.1K
11:15 8.33 8.36 8.33 8.36 49.5K
11:20 8.36 8.36 8.33 8.34 41.7K
11:25 8.34 8.35 8.34 8.34 27.2K
13:00 8.35 8.35 8.30 8.32 81.8K
13:05 8.33 8.34 8.32 8.34 20.2K
13:10 8.35 8.35 8.33 8.34 31.4K
13:15 8.34 8.34 8.32 8.32 65.1K
13:20 8.31 8.34 8.30 8.31 52.5K
13:25 8.31 8.31 8.29 8.30 90.8K
13:30 8.30 8.31 8.30 8.30 18.3K
13:35 8.31 8.32 8.29 8.32 55.7K
13:40 8.31 8.32 8.30 8.30 31.6K
13:45 8.31 8.31 8.29 8.30 38.4K
13:50 8.30 8.30 8.26 8.29 83.5K
13:55 8.29 8.30 8.27 8.28 112.3K
14:00 8.29 8.30 8.29 8.30 44.0K
14:05 8.29 8.30 8.29 8.30 20.8K
14:10 8.29 8.30 8.28 8.29 29.5K
14:15 8.29 8.33 8.28 8.31 55.7K
14:20 8.31 8.32 8.30 8.32 26.2K
14:25 8.32 8.34 8.31 8.33 72.7K
14:30 8.34 8.35 8.33 8.34 124.7K
14:35 8.34 8.36 8.34 8.35 90.0K
14:40 8.36 8.38 8.35 8.38 199.5K
14:45 8.38 8.38 8.36 8.37 68.7K
14:50 8.37 8.38 8.36 8.38 99.4K
14:55 8.37 8.38 8.36 8.36 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available