Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.40 8.32 8.35 248.2K
09:35 8.35 8.36 8.30 8.30 125.3K
09:40 8.30 8.31 8.26 8.27 148.5K
09:45 8.27 8.29 8.26 8.28 145.3K
09:50 8.28 8.28 8.23 8.23 145.9K
09:55 8.23 8.23 8.20 8.20 126.3K
10:00 8.20 8.21 8.18 8.18 125.0K
10:05 8.18 8.21 8.18 8.19 143.1K
10:10 8.19 8.21 8.18 8.20 119.3K
10:15 8.21 8.24 8.19 8.23 119.4K
10:20 8.22 8.25 8.22 8.23 106.7K
10:25 8.23 8.24 8.21 8.23 67.6K
10:30 8.23 8.28 8.23 8.27 75.4K
10:35 8.27 8.28 8.25 8.28 62.3K
10:40 8.27 8.27 8.25 8.25 29.0K
10:45 8.25 8.28 8.24 8.26 46.2K
10:50 8.26 8.28 8.26 8.28 22.7K
10:55 8.28 8.30 8.27 8.27 71.3K
11:00 8.26 8.27 8.24 8.26 30.2K
11:05 8.26 8.26 8.25 8.25 10.8K
11:10 8.25 8.28 8.25 8.26 56.3K
11:15 8.26 8.26 8.22 8.23 82.7K
11:20 8.22 8.25 8.22 8.23 65.6K
11:25 8.23 8.23 8.21 8.23 82.3K
13:00 8.24 8.25 8.22 8.23 43.8K
13:05 8.22 8.24 8.22 8.24 16.0K
13:10 8.24 8.24 8.21 8.21 63.6K
13:15 8.21 8.21 8.19 8.19 44.3K
13:20 8.20 8.21 8.20 8.21 48.4K
13:25 8.20 8.21 8.19 8.20 46.4K
13:30 8.20 8.24 8.20 8.22 40.4K
13:35 8.22 8.22 8.21 8.21 10.5K
13:40 8.22 8.22 8.20 8.20 26.9K
13:45 8.21 8.24 8.21 8.24 43.2K
13:50 8.24 8.25 8.23 8.24 21.5K
13:55 8.24 8.26 8.24 8.26 27.2K
14:00 8.26 8.27 8.26 8.26 28.6K
14:05 8.27 8.29 8.26 8.27 34.6K
14:10 8.27 8.30 8.27 8.29 66.9K
14:15 8.29 8.31 8.29 8.30 46.9K
14:20 8.29 8.30 8.26 8.26 24.6K
14:25 8.26 8.29 8.26 8.29 24.2K
14:30 8.30 8.32 8.29 8.31 78.0K
14:35 8.31 8.34 8.31 8.33 66.3K
14:40 8.32 8.34 8.32 8.34 42.2K
14:45 8.34 8.34 8.33 8.33 53.6K
14:50 8.34 8.34 8.32 8.33 101.3K
14:55 8.33 8.36 8.33 8.35 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available