Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.42 8.35 8.38 202.1K
09:35 8.38 8.41 8.36 8.39 142.9K
09:40 8.39 8.42 8.38 8.42 163.3K
09:45 8.42 8.45 8.40 8.44 276.8K
09:50 8.44 8.46 8.41 8.44 174.4K
09:55 8.44 8.46 8.42 8.44 75.5K
10:00 8.45 8.46 8.44 8.46 117.8K
10:05 8.47 8.49 8.45 8.46 176.5K
10:10 8.46 8.46 8.44 8.44 87.2K
10:15 8.44 8.45 8.43 8.44 48.7K
10:20 8.44 8.44 8.43 8.44 40.2K
10:25 8.44 8.45 8.43 8.44 52.1K
10:30 8.44 8.44 8.43 8.43 21.0K
10:35 8.43 8.44 8.42 8.43 50.2K
10:40 8.44 8.44 8.43 8.44 26.4K
10:45 8.44 8.44 8.42 8.43 64.1K
10:50 8.43 8.46 8.43 8.45 95.7K
10:55 8.45 8.46 8.45 8.46 57.5K
11:00 8.45 8.46 8.45 8.46 45.0K
11:05 8.46 8.48 8.46 8.47 59.1K
11:10 8.47 8.48 8.47 8.48 43.1K
11:15 8.47 8.48 8.47 8.47 60.5K
11:20 8.48 8.48 8.47 8.47 34.3K
11:25 8.48 8.49 8.47 8.48 81.3K
13:00 8.48 8.49 8.46 8.47 105.1K
13:05 8.46 8.49 8.46 8.48 137.8K
13:10 8.48 8.49 8.48 8.49 34.4K
13:15 8.48 8.48 8.47 8.47 54.0K
13:20 8.47 8.47 8.46 8.47 47.7K
13:25 8.46 8.47 8.45 8.47 68.4K
13:30 8.47 8.47 8.46 8.46 22.7K
13:35 8.46 8.47 8.45 8.46 42.5K
13:40 8.45 8.46 8.44 8.44 50.5K
13:45 8.44 8.45 8.43 8.44 31.1K
13:50 8.44 8.45 8.44 8.45 8.0K
13:55 8.44 8.45 8.44 8.45 23.0K
14:00 8.45 8.46 8.44 8.46 101.7K
14:05 8.46 8.46 8.44 8.44 64.3K
14:10 8.45 8.46 8.45 8.46 57.0K
14:15 8.46 8.46 8.45 8.46 31.1K
14:20 8.46 8.46 8.45 8.45 49.7K
14:25 8.45 8.46 8.45 8.45 13.9K
14:30 8.46 8.47 8.45 8.46 250.9K
14:35 8.45 8.47 8.44 8.45 44.5K
14:40 8.45 8.45 8.43 8.44 75.1K
14:45 8.44 8.45 8.43 8.44 135.5K
14:50 8.44 8.45 8.41 8.42 283.6K
14:55 8.43 8.44 8.43 8.43 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available